Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.67	72.84	69.96	70.12	3,857,836	-2.49(-3.42%)
Nov 27, 2020	72.44	72.94	72.13	72.60	1,127,188	-0.39(-0.53%)
Nov 25, 2020	73.92	74.15	72.44	72.99	3,527,352	-2.13(-2.83%)
Nov 24, 2020	73.63	75.24	73.50	75.11	3,387,357	+3.20(+4.45%)
Nov 23, 2020	70.22	72.25	69.85	71.91	1,981,837	+3.06(+4.44%)
Nov 20, 2020	70.25	70.39	68.84	68.85	1,887,845	-1.80(-2.55%)
Nov 19, 2020	68.98	70.97	68.12	70.66	2,526,487	+0.63(+0.89%)
Nov 18, 2020	70.98	72.89	69.98	70.03	3,702,744	-0.53(-0.76%)
Nov 17, 2020	70.04	70.88	68.14	70.57	3,810,819	-0.61(-0.86%)
Nov 16, 2020	72.31	72.78	70.41	71.18	2,415,472	+1.06(+1.51%)
Nov 13, 2020	67.59	70.48	67.34	70.12	1,846,564	+2.95(+4.39%)
Nov 12, 2020	66.81	67.90	66.51	67.17	3,064,426	-0.79(-1.16%)
Nov 11, 2020	69.69	70.05	66.42	67.96	3,314,695	-1.91(-2.74%)
Nov 10, 2020	70.01	71.94	69.42	69.87	3,628,789	+0.14(+0.20%)
Nov 09, 2020	68.75	72.11	68.32	69.73	5,601,151	+7.58(+12.19%)
Nov 06, 2020	63.09	63.23	61.67	62.16	1,980,951	-0.54(-0.86%)
Nov 05, 2020	62.84	63.89	62.55	62.70	3,153,388	+0.58(+0.93%)
Nov 04, 2020	61.72	63.88	59.79	62.12	3,372,219	-1.36(-2.15%)
Nov 03, 2020	62.87	64.01	62.46	63.48	2,842,328	+1.97(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.