Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.22 79.36 76.92 77.74 2,581,826 -2.15(-2.69%)
Jan 28, 2021 77.88 80.19 77.25 79.89 3,966,005 +3.42(+4.47%)
Jan 27, 2021 78.85 78.85 76.14 76.48 4,940,931 -4.32(-5.34%)
Jan 26, 2021 83.31 83.34 80.60 80.79 2,402,018 -2.08(-2.52%)
Jan 25, 2021 84.28 84.68 80.90 82.88 4,301,975 -2.99(-3.48%)
Jan 22, 2021 87.07 87.80 84.81 85.86 3,197,785 -1.83(-2.09%)
Jan 21, 2021 91.20 92.16 86.54 87.70 6,458,172 -5.26(-5.66%)
Jan 20, 2021 93.77 93.95 91.76 92.96 4,427,854 +0.76(+0.83%)
Jan 19, 2021 92.05 93.25 91.33 92.19 3,565,081 +1.22(+1.34%)
Jan 15, 2021 90.02 91.19 88.51 90.97 3,061,311 -0.62(-0.68%)
Jan 14, 2021 90.56 92.02 89.86 91.60 2,175,842 +1.34(+1.48%)
Jan 13, 2021 88.83 91.62 88.66 90.26 3,355,203 +1.54(+1.74%)
Jan 12, 2021 89.03 89.46 87.63 88.71 3,236,094 +0.09(+0.10%)
Jan 11, 2021 88.90 89.50 87.94 88.62 2,762,456 -1.75(-1.94%)
Jan 08, 2021 91.02 91.06 88.45 90.37 2,004,338 -0.41(-0.45%)
Jan 07, 2021 90.04 91.77 89.81 90.78 3,815,427 +1.94(+2.19%)
Jan 06, 2021 86.08 89.25 85.94 88.83 3,332,694 +4.40(+5.21%)
Jan 05, 2021 83.07 84.91 83.05 84.43 2,661,863 +1.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.