Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.34	94.60	93.13	94.52	1,429,525	+0.37(+0.39%)
Dec 29, 2022	92.39	94.23	92.14	94.16	1,593,102	+2.10(+2.28%)
Dec 28, 2022	93.40	94.06	92.01	92.06	1,277,140	-1.42(-1.52%)
Dec 27, 2022	94.49	94.54	93.02	93.48	947,060	-0.82(-0.87%)
Dec 23, 2022	93.55	94.30	92.83	94.30	969,269	+0.71(+0.76%)
Dec 22, 2022	92.93	93.61	91.99	93.59	1,649,825	-0.91(-0.96%)
Dec 21, 2022	94.50	95.31	94.18	94.49	2,014,180	+1.05(+1.13%)
Dec 20, 2022	91.86	93.71	91.23	93.44	2,201,369	+1.49(+1.62%)
Dec 19, 2022	93.65	94.14	91.53	91.95	2,270,228	-1.66(-1.78%)
Dec 16, 2022	94.20	95.30	92.31	93.61	4,791,373	-1.92(-2.01%)
Dec 15, 2022	98.02	98.16	92.59	95.54	4,359,347	-4.42(-4.42%)
Dec 14, 2022	102.60	103.21	99.15	99.95	2,065,114	-3.00(-2.92%)
Dec 13, 2022	101.89	104.83	101.70	102.96	2,572,633	+1.24(+1.22%)
Dec 12, 2022	99.49	102.14	99.18	101.72	1,936,472	+2.20(+2.21%)
Dec 09, 2022	98.83	100.74	98.61	99.52	1,579,407	+0.07(+0.07%)
Dec 08, 2022	100.64	101.52	99.02	99.45	1,558,357	-0.78(-0.78%)
Dec 07, 2022	99.80	101.79	99.34	100.23	2,192,415	-0.13(-0.13%)
Dec 06, 2022	99.96	101.79	99.05	100.36	1,748,437	+0.35(+0.35%)
Dec 05, 2022	100.83	101.50	99.50	100.01	1,499,604	-1.83(-1.79%)
Dec 02, 2022	101.49	103.79	101.17	101.84	1,333,581	-1.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services