Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.76	76.05	75.55	75.74	679,291	-0.22(-0.29%)
Nov 27, 2019	75.85	76.15	75.49	75.96	1,109,815	+0.35(+0.46%)
Nov 26, 2019	75.68	75.99	75.18	75.61	1,181,453	-0.40(-0.53%)
Nov 25, 2019	74.94	76.09	74.93	76.01	1,224,787	+1.17(+1.56%)
Nov 22, 2019	74.25	75.00	74.01	74.85	1,070,035	+0.85(+1.15%)
Nov 21, 2019	74.04	74.17	73.44	74.00	1,106,128	+0.05(+0.07%)
Nov 20, 2019	74.28	74.56	73.45	73.94	1,315,021	-0.54(-0.73%)
Nov 19, 2019	74.98	75.35	74.42	74.49	1,599,688	-0.21(-0.29%)
Nov 18, 2019	74.77	75.22	74.17	74.70	1,939,322	-0.33(-0.44%)
Nov 15, 2019	75.63	75.63	74.60	75.03	1,838,077	-0.26(-0.34%)
Nov 14, 2019	74.60	75.50	74.60	75.29	1,499,840	+0.44(+0.59%)
Nov 13, 2019	74.57	75.03	74.01	74.84	1,713,256	-0.12(-0.17%)
Nov 12, 2019	74.69	75.13	74.31	74.97	1,579,709	+0.29(+0.39%)
Nov 11, 2019	74.50	75.28	74.50	74.68	753,600	-0.52(-0.70%)
Nov 08, 2019	74.79	75.20	74.08	75.20	1,353,465	+0.32(+0.43%)
Nov 07, 2019	74.37	75.69	74.37	74.88	1,690,084	+1.04(+1.41%)
Nov 06, 2019	73.89	74.36	73.41	73.84	1,951,208	+0.07(+0.10%)
Nov 05, 2019	73.54	74.33	73.41	73.77	1,972,052	+0.39(+0.53%)
Nov 04, 2019	73.17	73.45	72.80	73.38	1,493,161	+0.83(+1.15%)
Nov 01, 2019	71.96	72.74	71.75	72.54	1,211,642	+1.30(+1.82%)
Oct 31, 2019	71.64	72.04	70.59	71.25	1,499,995	-0.79(-1.10%)
Oct 30, 2019	72.13	72.14	71.14	72.04	1,348,996	-0.06(-0.09%)
Oct 29, 2019	72.02	72.94	71.98	72.10	1,532,215	-0.19(-0.26%)
Oct 28, 2019	71.57	72.38	71.46	72.29	2,482,146	+1.15(+1.61%)
Oct 25, 2019	70.65	71.49	70.14	71.14	1,599,939	+0.36(+0.50%)
Oct 24, 2019	71.38	71.86	69.84	70.79	1,692,706	-0.69(-0.97%)
Oct 23, 2019	73.09	73.97	71.05	71.48	3,040,832	-0.56(-0.78%)
Oct 22, 2019	70.98	72.87	70.98	72.04	4,003,901	+0.63(+0.88%)
Oct 21, 2019	70.73	71.59	70.67	71.41	2,036,685	+1.33(+1.90%)
Oct 18, 2019	70.33	70.69	69.89	70.08	1,872,210	-0.26(-0.37%)
Oct 17, 2019	70.03	70.68	69.65	70.33	2,155,474	+0.59(+0.85%)
Oct 16, 2019	69.93	70.52	69.66	69.74	1,901,935	-0.35(-0.49%)
Oct 15, 2019	69.51	70.73	69.09	70.09	1,663,905	+1.07(+1.54%)
Oct 14, 2019	68.18	69.24	67.96	69.02	1,829,951	+0.35(+0.50%)
Oct 11, 2019	69.00	69.81	68.60	68.67	2,274,588	+0.76(+1.12%)
Oct 10, 2019	67.72	68.78	67.65	67.91	1,670,153	+0.32(+0.47%)
Oct 09, 2019	67.43	68.23	67.24	67.59	1,964,494	+0.86(+1.29%)
Oct 08, 2019	68.16	68.16	66.72	66.73	1,675,532	-2.25(-3.26%)
Oct 07, 2019	68.84	69.82	68.79	68.98	1,804,011	-0.17(-0.24%)
Oct 04, 2019	67.93	69.20	67.93	69.14	1,519,734	+1.23(+1.80%)
Oct 03, 2019	67.85	68.37	66.45	67.92	2,057,839	-0.27(-0.39%)
Oct 02, 2019	69.38	69.56	67.64	68.19	2,195,240	-1.89(-2.70%)
Oct 01, 2019	72.54	72.66	69.93	70.08	2,240,857	-1.91(-2.65%)
Sep 30, 2019	72.36	72.75	71.81	71.99	2,076,066	-0.37(-0.52%)
Sep 27, 2019	72.78	73.39	71.96	72.36	1,246,788	+0.14(+0.20%)
Sep 26, 2019	72.73	72.94	72.04	72.22	1,595,026	-0.36(-0.49%)
Sep 25, 2019	72.78	73.06	71.86	72.57	2,404,999	-0.22(-0.30%)
Sep 24, 2019	74.33	74.79	72.44	72.79	2,688,001	-1.16(-1.57%)
Sep 23, 2019	72.86	74.20	72.80	73.96	1,729,658	+0.33(+0.45%)
Sep 20, 2019	74.61	75.07	73.63	73.63	3,298,333	-0.71(-0.96%)
Sep 19, 2019	74.65	75.41	74.27	74.34	1,256,197	-0.51(-0.68%)
Sep 18, 2019	74.34	74.98	73.62	74.84	1,384,827	+0.36(+0.49%)
Sep 17, 2019	74.02	74.68	73.50	74.48	2,091,838	+0.28(+0.37%)
Sep 16, 2019	74.50	74.50	73.10	74.20	2,038,044	-1.06(-1.40%)
Sep 13, 2019	75.64	76.02	74.96	75.26	1,859,706	+0.25(+0.33%)
Sep 12, 2019	75.03	75.42	74.20	75.01	2,201,289	+0.10(+0.13%)
Sep 11, 2019	74.87	74.92	73.69	74.91	2,105,023	+0.06(+0.08%)
Sep 10, 2019	74.75	75.53	74.04	74.85	2,185,101	-0.13(-0.18%)
Sep 09, 2019	73.75	76.07	73.75	74.99	2,492,077	+1.97(+2.70%)
Sep 06, 2019	72.78	73.35	72.35	73.02	2,019,215	+0.38(+0.53%)
Sep 05, 2019	71.51	72.92	71.36	72.63	2,189,209	+2.21(+3.14%)
Sep 04, 2019	70.37	70.72	69.87	70.42	2,217,146	+0.77(+1.11%)
Sep 03, 2019	70.23	70.43	68.85	69.65	1,953,684	-1.34(-1.89%)
Aug 30, 2019	71.67	71.67	70.41	70.99	1,687,805	-0.03(-0.04%)
Aug 29, 2019	70.93	71.43	70.61	71.02	1,081,874	+0.92(+1.32%)
Aug 28, 2019	68.51	70.45	68.50	70.09	1,760,816	+1.30(+1.90%)
Aug 27, 2019	69.75	69.85	68.38	68.79	2,274,199	-0.51(-0.73%)
Aug 26, 2019	68.80	69.32	68.02	69.30	1,589,202	+1.15(+1.69%)
Aug 23, 2019	70.31	70.81	67.70	68.14	1,881,447	-2.59(-3.66%)
Aug 22, 2019	71.21	71.66	70.46	70.73	1,100,191	-0.08(-0.11%)
Aug 21, 2019	71.07	71.23	70.64	70.81	1,278,779	+0.41(+0.58%)
Aug 20, 2019	71.05	71.37	70.35	70.41	1,637,841	-1.00(-1.40%)
Aug 19, 2019	72.08	72.22	71.24	71.40	1,869,668	+0.47(+0.66%)
Aug 16, 2019	70.24	71.42	70.13	70.93	2,099,514	+1.17(+1.67%)
Aug 15, 2019	70.48	71.07	69.34	69.77	2,167,538	-0.34(-0.49%)
Aug 14, 2019	71.49	71.89	70.06	70.11	2,128,866	-3.12(-4.26%)
Aug 13, 2019	71.72	73.76	71.51	73.23	2,256,552	+1.23(+1.70%)
Aug 12, 2019	73.46	73.64	71.94	72.00	1,295,967	-2.15(-2.89%)
Aug 09, 2019	74.36	74.76	73.72	74.15	1,431,203	-0.56(-0.76%)
Aug 08, 2019	74.38	75.32	74.01	74.71	2,431,558	+0.76(+1.03%)
Aug 07, 2019	72.99	74.10	72.27	73.95	2,973,470	-0.48(-0.64%)
Aug 06, 2019	74.28	74.50	73.29	74.43	2,764,101	+0.98(+1.33%)
Aug 05, 2019	74.89	75.00	72.88	73.45	3,576,090	-3.07(-4.01%)
Aug 02, 2019	77.04	77.31	75.33	76.52	2,915,759	-0.83(-1.07%)
Aug 01, 2019	79.23	79.50	76.82	77.35	3,698,384	-1.87(-2.36%)
Jul 31, 2019	79.89	80.09	78.76	79.22	2,950,251	-1.16(-1.44%)
Jul 30, 2019	80.23	81.18	79.91	80.38	2,635,741	-0.64(-0.78%)
Jul 29, 2019	81.88	81.88	80.77	81.02	2,573,344	-1.01(-1.23%)
Jul 26, 2019	81.06	82.08	80.34	82.02	3,055,991	+1.02(+1.25%)
Jul 25, 2019	82.02	82.02	80.60	81.01	3,788,108	-0.21(-0.26%)
Jul 24, 2019	77.39	81.55	77.04	81.22	7,994,192	+6.64(+8.90%)
Jul 23, 2019	73.17	74.85	72.99	74.58	4,036,510	+1.90(+2.61%)
Jul 22, 2019	72.09	72.89	72.03	72.68	3,458,153	+0.52(+0.72%)
Jul 19, 2019	72.27	72.59	71.73	72.16	2,723,081	+0.10(+0.13%)
Jul 18, 2019	70.39	72.09	70.37	72.06	2,100,943	+1.42(+2.01%)
Jul 17, 2019	71.30	71.62	70.61	70.64	1,454,165	-0.81(-1.14%)
Jul 16, 2019	71.76	72.37	71.40	71.46	2,090,254	-0.08(-0.11%)
Jul 15, 2019	71.91	71.91	70.94	71.54	1,258,016	-0.23(-0.32%)
Jul 12, 2019	71.23	71.92	71.08	71.76	1,257,443	+0.62(+0.87%)
Jul 11, 2019	70.96	71.65	70.77	71.15	1,689,351	+0.43(+0.61%)
Jul 10, 2019	71.27	72.19	70.56	70.71	1,476,937	-0.37(-0.52%)
Jul 09, 2019	70.33	71.18	70.27	71.08	2,034,447	+0.21(+0.30%)
Jul 08, 2019	70.48	71.12	70.42	70.87	1,451,441	+0.07(+0.10%)
Jul 05, 2019	71.07	71.25	70.52	70.80	1,176,566	-0.16(-0.22%)
Jul 03, 2019	69.96	71.01	69.96	70.96	933,255	+1.33(+1.91%)
Jul 02, 2019	69.43	70.03	69.31	69.63	1,657,284	+0.26(+0.37%)
Jul 01, 2019	69.50	70.33	68.97	69.37	2,262,115	+0.87(+1.28%)
Jun 28, 2019	68.50	68.96	67.98	68.50	4,266,539	+0.00(+0.00%)
Jun 27, 2019	68.55	68.83	68.29	68.50	1,945,645	+0.00(+0.00%)
Jun 26, 2019	68.60	69.09	68.22	68.50	1,477,348	+0.15(+0.22%)
Jun 25, 2019	68.42	68.62	67.72	68.35	1,364,461	-0.15(-0.22%)
Jun 24, 2019	69.07	69.63	68.42	68.50	2,543,773	-0.70(-1.01%)
Jun 21, 2019	69.36	69.43	68.93	69.20	2,910,435	-0.01(-0.01%)
Jun 20, 2019	68.75	69.35	68.29	69.20	1,581,279	+1.22(+1.79%)
Jun 19, 2019	68.76	69.05	67.77	67.99	1,709,138	-0.72(-1.04%)
Jun 18, 2019	68.09	69.53	67.77	68.70	1,673,760	+0.83(+1.22%)
Jun 17, 2019	68.45	68.53	67.76	67.87	2,260,628	-0.50(-0.74%)
Jun 14, 2019	68.52	68.53	67.39	68.37	2,194,890	+0.00(+0.00%)
Jun 13, 2019	68.37	68.98	68.22	68.37	2,704,498	+0.01(+0.01%)
Jun 12, 2019	69.42	69.58	67.79	68.37	2,222,664	-1.17(-1.68%)
Jun 11, 2019	69.58	70.23	69.22	69.53	1,178,403	+0.50(+0.73%)
Jun 10, 2019	69.54	69.99	69.03	69.03	1,332,458	+0.04(+0.06%)
Jun 07, 2019	69.28	69.67	68.83	68.98	1,247,701	+0.04(+0.05%)
Jun 06, 2019	68.67	69.16	68.22	68.95	1,715,964	+0.34(+0.49%)
Jun 05, 2019	68.67	68.69	67.74	68.61	1,622,996	+0.43(+0.63%)
Jun 04, 2019	66.83	68.22	66.51	68.18	2,099,762	+2.22(+3.37%)
Jun 03, 2019	65.81	66.56	65.66	65.96	2,180,970	+0.14(+0.21%)
May 31, 2019	66.30	66.52	65.64	65.81	1,622,521	-1.22(-1.82%)
May 30, 2019	67.88	68.08	66.77	67.03	854,897	-0.52(-0.77%)
May 29, 2019	67.02	67.67	66.43	67.55	2,338,443	+0.28(+0.42%)
May 28, 2019	67.74	68.14	67.22	67.27	2,672,892	-0.62(-0.91%)
May 24, 2019	68.04	68.22	67.47	67.89	2,020,449	+0.31(+0.46%)
May 23, 2019	68.36	68.46	67.29	67.58	2,833,423	-1.32(-1.92%)
May 22, 2019	68.84	69.23	68.73	68.90	1,740,209	-0.18(-0.27%)
May 21, 2019	68.85	69.13	68.62	69.09	1,398,062	+0.74(+1.08%)
May 20, 2019	67.67	68.65	67.49	68.35	1,434,926	+0.47(+0.69%)
May 17, 2019	67.82	68.59	67.63	67.89	1,544,536	-0.73(-1.06%)
May 16, 2019	68.18	69.11	67.97	68.61	1,689,280	+0.78(+1.15%)
May 15, 2019	68.19	68.60	67.25	67.83	2,482,719	-0.36(-0.53%)
May 14, 2019	67.43	68.76	67.37	68.19	2,424,752	+0.90(+1.33%)
May 13, 2019	68.50	68.54	67.18	67.30	2,227,369	-2.49(-3.57%)
May 10, 2019	68.94	69.99	68.33	69.79	2,114,600	+0.40(+0.58%)
May 09, 2019	68.70	69.54	68.08	69.39	2,106,449	-0.05(-0.08%)
May 08, 2019	69.83	70.36	68.75	69.44	2,672,362	-1.24(-1.75%)
May 07, 2019	70.95	71.47	70.24	70.68	2,672,023	-1.37(-1.90%)
May 06, 2019	70.92	72.47	70.63	72.05	1,542,862	-0.21(-0.29%)
May 03, 2019	71.61	72.42	71.57	72.26	1,786,930	+0.99(+1.39%)
May 02, 2019	71.30	71.89	70.81	71.27	1,897,176	+0.04(+0.05%)
May 01, 2019	71.57	72.05	71.18	71.23	3,804,893	-0.34(-0.48%)
Apr 30, 2019	71.71	71.96	71.01	71.57	4,428,306	+0.04(+0.06%)
Apr 29, 2019	71.37	72.01	71.20	71.53	2,296,798	+0.22(+0.31%)
Apr 26, 2019	69.47	71.61	68.83	71.31	3,632,267	+3.21(+4.72%)
Apr 25, 2019	67.46	68.37	67.18	68.10	1,936,266	+0.45(+0.66%)
Apr 24, 2019	67.61	68.00	67.36	67.65	1,466,975	-0.16(-0.23%)
Apr 23, 2019	67.42	67.92	67.05	67.81	1,960,734	+0.27(+0.40%)
Apr 22, 2019	67.50	67.88	67.30	67.53	1,117,098	-0.23(-0.34%)
Apr 18, 2019	67.42	68.39	67.27	67.76	1,781,806	+0.25(+0.38%)
Apr 17, 2019	67.86	67.87	67.29	67.51	959,551	-0.08(-0.12%)
Apr 16, 2019	66.90	67.69	66.71	67.59	2,190,602	+1.00(+1.50%)
Apr 15, 2019	66.73	67.00	66.30	66.59	1,054,236	-0.35(-0.52%)
Apr 12, 2019	66.36	67.21	66.36	66.94	1,490,797	+1.18(+1.79%)
Apr 11, 2019	65.66	66.01	65.17	65.76	1,288,293	+0.30(+0.46%)
Apr 10, 2019	65.28	65.55	65.03	65.46	1,274,430	+0.32(+0.49%)
Apr 09, 2019	65.33	65.52	64.88	65.15	1,229,162	-0.56(-0.86%)
Apr 08, 2019	65.54	65.76	65.20	65.71	1,282,490	-0.12(-0.19%)
Apr 05, 2019	65.37	65.87	65.17	65.83	1,760,971	+0.63(+0.97%)
Apr 04, 2019	64.98	65.77	64.88	65.20	2,013,368	+0.22(+0.34%)
Apr 03, 2019	65.16	65.64	64.72	64.98	1,386,550	+0.18(+0.27%)
Apr 02, 2019	64.59	65.11	64.25	64.80	1,630,587	+0.25(+0.38%)
Apr 01, 2019	63.00	64.71	63.00	64.56	1,991,276	+2.06(+3.29%)
Mar 29, 2019	62.76	63.09	62.33	62.50	2,200,787	+0.39(+0.62%)
Mar 28, 2019	62.11	62.65	61.74	62.11	2,344,153	+0.21(+0.34%)
Mar 27, 2019	61.99	62.43	61.68	61.90	2,317,727	-0.09(-0.14%)
Mar 26, 2019	61.77	62.13	61.28	61.99	2,295,936	+0.72(+1.18%)
Mar 25, 2019	61.66	62.11	60.83	61.27	2,140,726	-0.52(-0.84%)
Mar 22, 2019	62.98	63.09	61.46	61.79	2,227,884	-1.82(-2.86%)
Mar 21, 2019	62.48	63.99	62.23	63.61	2,377,301	+0.81(+1.29%)
Mar 20, 2019	64.55	64.58	62.71	62.80	2,448,373	-1.87(-2.89%)
Mar 19, 2019	65.08	65.36	64.57	64.67	2,687,727	-0.03(-0.04%)
Mar 18, 2019	64.45	64.93	64.33	64.70	1,664,403	+0.44(+0.68%)
Mar 15, 2019	63.32	64.44	63.27	64.26	3,478,565	+0.72(+1.13%)
Mar 14, 2019	63.48	63.81	63.32	63.54	1,766,851	+0.19(+0.30%)
Mar 13, 2019	63.03	63.66	62.77	63.34	1,794,067	+0.68(+1.08%)
Mar 12, 2019	62.44	62.96	62.34	62.67	1,842,456	+0.42(+0.68%)
Mar 11, 2019	61.78	62.41	61.62	62.25	1,799,985	+0.87(+1.42%)
Mar 08, 2019	60.88	61.42	60.70	61.38	2,097,978	-0.03(-0.04%)
Mar 07, 2019	62.53	62.57	61.10	61.40	2,924,956	-1.22(-1.95%)
Mar 06, 2019	62.51	63.39	62.36	62.62	2,955,832	+0.24(+0.38%)
Mar 05, 2019	62.66	62.72	61.68	62.39	2,143,094	-0.36(-0.57%)
Mar 04, 2019	63.25	63.77	62.01	62.75	1,773,347	-0.35(-0.56%)
Mar 01, 2019	63.26	64.06	62.88	63.10	1,845,678	+0.20(+0.32%)
Feb 28, 2019	62.48	63.17	62.36	62.90	2,462,396	+0.32(+0.51%)
Feb 27, 2019	62.03	62.68	61.72	62.58	2,360,558	+0.42(+0.68%)
Feb 26, 2019	62.11	62.62	61.92	62.16	2,367,191	-0.23(-0.37%)
Feb 25, 2019	63.15	63.49	62.33	62.39	2,558,332	-0.38(-0.60%)
Feb 22, 2019	62.74	62.97	62.41	62.76	1,538,729	+0.22(+0.35%)
Feb 21, 2019	62.91	62.96	62.29	62.55	2,142,114	-0.36(-0.57%)
Feb 20, 2019	62.60	62.97	62.28	62.91	2,259,334	+0.38(+0.60%)
Feb 19, 2019	62.01	62.73	61.72	62.53	2,231,321	+0.26(+0.42%)
Feb 15, 2019	61.36	62.39	61.21	62.27	2,732,953	+1.40(+2.30%)
Feb 14, 2019	60.82	61.33	60.03	60.87	2,468,848	-0.43(-0.70%)
Feb 13, 2019	61.14	61.73	61.07	61.30	1,902,142	+0.40(+0.66%)
Feb 12, 2019	59.86	61.14	59.82	60.89	3,324,249	+1.61(+2.71%)
Feb 11, 2019	59.55	59.91	59.09	59.29	2,076,377	-0.11(-0.19%)
Feb 08, 2019	59.70	59.86	58.90	59.40	2,523,430	-0.79(-1.32%)
Feb 07, 2019	60.15	60.20	59.43	60.20	3,160,636	-0.09(-0.14%)
Feb 06, 2019	60.41	60.78	59.88	60.28	2,716,671	-0.14(-0.23%)
Feb 05, 2019	60.42	60.48	59.92	60.42	2,668,988	+0.05(+0.09%)
Feb 04, 2019	59.92	60.38	59.58	60.37	2,441,438	+0.63(+1.05%)
Feb 01, 2019	59.03	59.79	58.89	59.74	2,241,433	+0.79(+1.35%)
Jan 31, 2019	58.68	59.13	58.48	58.95	3,069,191	-0.20(-0.34%)
Jan 30, 2019	59.07	59.39	58.12	59.15	3,066,507	+0.82(+1.41%)
Jan 29, 2019	58.74	58.86	58.14	58.33	2,479,878	-0.51(-0.86%)
Jan 28, 2019	57.85	58.83	57.48	58.83	2,529,336	+0.55(+0.94%)
Jan 25, 2019	56.89	58.88	56.65	58.28	7,469,537	+0.48(+0.83%)
Jan 24, 2019	57.79	58.75	57.65	57.80	5,342,450	+0.02(+0.03%)
Jan 23, 2019	58.02	58.16	56.82	57.79	2,543,723	+0.03(+0.06%)
Jan 22, 2019	57.65	58.05	57.25	57.75	4,529,320	-0.22(-0.38%)
Jan 18, 2019	56.43	58.17	56.08	57.97	3,265,461	+1.60(+2.84%)
Jan 17, 2019	55.90	56.93	55.62	56.37	2,204,898	+0.16(+0.28%)
Jan 16, 2019	55.10	56.47	55.09	56.21	3,161,520	+1.24(+2.26%)
Jan 15, 2019	54.96	55.09	54.25	54.97	2,190,348	-0.22(-0.40%)
Jan 14, 2019	54.28	55.27	54.17	55.19	2,897,897	+0.57(+1.04%)
Jan 11, 2019	54.24	54.81	53.88	54.62	1,970,542	+0.04(+0.08%)
Jan 10, 2019	54.04	54.77	53.85	54.58	2,216,245	+0.31(+0.58%)
Jan 09, 2019	53.98	54.54	53.50	54.27	2,133,486	+0.55(+1.02%)
Jan 08, 2019	54.27	54.74	53.51	53.72	3,078,640	+0.10(+0.18%)
Jan 07, 2019	53.35	54.25	53.11	53.62	2,817,588	+0.09(+0.16%)
Jan 04, 2019	52.08	53.70	51.92	53.53	2,396,343	+2.52(+4.93%)
Jan 03, 2019	51.57	51.89	50.80	51.02	2,705,922	-0.87(-1.68%)
Jan 02, 2019	50.59	52.31	50.47	51.89	2,400,533	+0.38(+0.73%)
Dec 31, 2018	51.28	51.68	50.73	51.51	2,521,140	+0.59(+1.15%)
Dec 28, 2018	51.76	52.16	50.78	50.93	2,689,102	-0.49(-0.95%)
Dec 27, 2018	50.00	51.42	49.25	51.42	3,686,880	+0.65(+1.27%)
Dec 26, 2018	48.21	50.79	47.48	50.77	4,006,172	+2.66(+5.52%)
Dec 24, 2018	48.64	49.30	48.09	48.12	1,359,835	-1.14(-2.32%)
Dec 21, 2018	50.67	51.69	49.09	49.26	5,198,221	-1.39(-2.74%)
Dec 20, 2018	50.57	51.43	50.16	50.65	4,489,676	-0.36(-0.70%)
Dec 19, 2018	51.86	53.11	50.82	51.01	3,707,443	-0.98(-1.88%)
Dec 18, 2018	52.87	53.65	51.63	51.99	3,858,230	-0.33(-0.63%)
Dec 17, 2018	53.73	53.83	52.02	52.32	4,741,093	-1.68(-3.11%)
Dec 14, 2018	54.58	55.65	53.90	53.99	3,409,951	-1.26(-2.28%)
Dec 13, 2018	55.99	56.37	54.97	55.25	2,292,158	-0.78(-1.39%)
Dec 12, 2018	56.52	57.08	55.92	56.03	2,045,749	+0.42(+0.75%)
Dec 11, 2018	57.14	57.65	55.27	55.61	2,371,618	-0.93(-1.65%)
Dec 10, 2018	56.43	56.91	55.22	56.54	2,869,627	-0.09(-0.15%)
Dec 07, 2018	57.93	59.01	56.24	56.63	3,350,415	-1.44(-2.48%)
Dec 06, 2018	57.01	58.11	55.99	58.07	4,868,176	+0.10(+0.17%)
Dec 04, 2018	62.40	62.40	57.92	57.98	4,022,375	-4.64(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services