Discover Financial Services (NY: DFS )

131.17 USD +1.12 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.80 14.07 13.80 14.01 56,800 +0.16(+1.16%)
Feb 26, 2004 13.50 13.91 13.44 13.85 53,400 +0.33(+2.44%)
Feb 25, 2004 13.50 13.64 13.35 13.52 39,100 -0.06(-0.44%)
Feb 24, 2004 13.05 13.58 12.90 13.58 41,000 +0.58(+4.46%)
Feb 23, 2004 12.85 13.10 12.85 13.00 102,500 +0.14(+1.09%)
Feb 20, 2004 12.88 13.11 12.55 12.86 78,900 -0.12(-0.92%)
Feb 19, 2004 13.61 13.66 12.98 12.98 39,500 -0.53(-3.92%)
Feb 18, 2004 13.50 13.65 13.48 13.51 21,000 +0.06(+0.45%)
Feb 17, 2004 13.36 13.60 13.30 13.45 56,000 +0.11(+0.82%)
Feb 13, 2004 13.55 13.55 13.30 13.34 41,600 -0.17(-1.26%)
Feb 12, 2004 13.65 13.70 13.50 13.51 33,500 -0.14(-1.03%)
Feb 11, 2004 13.85 13.86 13.58 13.65 167,700 -0.17(-1.23%)
Feb 10, 2004 14.00 14.01 13.76 13.82 39,900 -0.18(-1.29%)
Feb 09, 2004 14.02 14.08 13.96 14.00 38,100 +0.00(+0.00%)
Feb 06, 2004 13.89 14.10 13.83 14.00 49,600 +0.12(+0.86%)
Feb 05, 2004 13.55 14.15 13.53 13.88 35,800 +0.38(+2.81%)
Feb 04, 2004 13.95 14.05 13.50 13.50 74,000 -0.51(-3.64%)
Feb 03, 2004 13.97 14.29 13.90 14.01 28,300 +0.04(+0.29%)
Feb 02, 2004 13.73 14.15 13.53 13.97 29,400 +0.24(+1.75%)
Jan 30, 2004 13.65 13.85 13.63 13.73 18,500 +0.08(+0.59%)
Jan 29, 2004 13.70 13.80 13.55 13.65 42,800 +0.02(+0.15%)
Jan 28, 2004 13.98 14.00 13.61 13.63 30,200 -0.43(-3.06%)
Jan 27, 2004 14.00 14.25 13.96 14.06 24,800 +0.09(+0.64%)
Jan 26, 2004 13.90 13.97 13.81 13.97 14,700 +0.03(+0.22%)
Jan 23, 2004 13.80 13.94 13.75 13.94 31,700 +0.16(+1.16%)
Jan 22, 2004 13.80 13.85 13.73 13.78 29,100 +0.02(+0.15%)
Jan 21, 2004 13.85 13.87 13.71 13.76 24,800 -0.08(-0.58%)
Jan 20, 2004 13.70 13.95 13.70 13.84 27,800 +0.13(+0.95%)
Jan 16, 2004 13.90 14.09 13.70 13.71 47,800 +0.01(+0.07%)
Jan 15, 2004 13.75 13.78 13.65 13.70 28,400 -0.05(-0.36%)
Jan 14, 2004 13.75 13.80 13.60 13.75 18,000 -0.05(-0.36%)
Jan 13, 2004 13.65 13.85 13.50 13.80 37,800 +0.10(+0.73%)
Jan 12, 2004 13.70 13.74 13.65 13.70 28,200 +0.06(+0.44%)
Jan 09, 2004 13.60 13.72 13.60 13.64 39,700 -0.06(-0.44%)
Jan 08, 2004 13.61 13.75 13.55 13.70 25,100 +0.06(+0.44%)
Jan 07, 2004 13.71 13.72 13.60 13.64 16,500 -0.01(-0.07%)
Jan 06, 2004 13.68 13.74 13.65 13.65 26,900 -0.05(-0.36%)
Jan 05, 2004 13.75 13.84 13.66 13.70 30,800 -0.10(-0.72%)
Jan 02, 2004 13.20 13.97 13.20 13.80 101,800 +0.70(+5.34%)
Dec 31, 2003 13.49 13.65 13.09 13.10 41,600 -0.49(-3.61%)
Dec 30, 2003 13.62 13.65 13.45 13.59 46,800 -0.09(-0.66%)
Dec 29, 2003 13.70 13.75 13.62 13.68 29,600 +0.00(+0.00%)
Dec 26, 2003 13.43 13.73 13.43 13.68 32,100 +0.01(+0.07%)
Dec 24, 2003 13.60 13.69 13.60 13.67 16,500 -0.01(-0.07%)
Dec 23, 2003 13.66 13.69 13.59 13.68 67,300 +0.18(+1.33%)
Dec 22, 2003 13.43 13.75 13.43 13.50 18,000 +0.01(+0.07%)
Dec 19, 2003 13.68 13.68 13.28 13.49 36,900 -0.19(-1.39%)
Dec 18, 2003 13.60 13.60 13.53 13.68 11,300 +0.03(+0.22%)
Dec 17, 2003 13.35 13.70 13.35 13.65 23,300 +0.20(+1.49%)
Dec 16, 2003 13.45 13.45 13.30 13.45 20,500 -0.04(-0.30%)
Dec 15, 2003 13.75 13.76 13.49 13.49 39,200 -0.20(-1.46%)
Dec 12, 2003 13.77 13.78 13.60 13.69 42,700 +0.04(+0.29%)
Dec 11, 2003 13.60 13.78 13.60 13.65 89,200 +0.10(+0.74%)
Dec 10, 2003 13.65 13.68 13.52 13.55 22,700 -0.05(-0.37%)
Dec 09, 2003 13.84 13.88 13.40 13.60 51,200 -0.19(-1.38%)
Dec 08, 2003 13.86 13.95 13.77 13.79 42,200 -0.07(-0.51%)
Dec 05, 2003 14.13 14.14 13.69 13.86 26,900 -0.17(-1.21%)
Dec 04, 2003 14.07 14.20 14.00 14.03 48,800 -0.05(-0.36%)
Dec 03, 2003 14.20 14.26 14.10 14.08 46,000 -0.03(-0.21%)
Dec 02, 2003 14.26 14.32 14.09 14.11 60,800 -0.06(-0.42%)
Dec 01, 2003 14.10 14.15 14.10 14.17 37,900 +0.04(+0.28%)
Nov 28, 2003 14.05 14.19 14.05 14.13 15,200 +0.14(+1.00%)
Nov 26, 2003 14.30 14.35 13.97 13.99 47,200 -0.21(-1.48%)
Nov 25, 2003 14.30 14.30 14.16 14.20 55,800 +0.00(+0.00%)
Nov 24, 2003 14.12 14.30 14.12 14.20 45,900 +0.12(+0.85%)
Nov 21, 2003 14.14 14.14 14.05 14.08 17,500 +0.01(+0.07%)
Nov 20, 2003 14.00 14.10 13.93 14.07 39,100 +0.25(+1.81%)
Nov 19, 2003 13.85 14.08 13.60 13.82 28,400 -0.03(-0.22%)
Nov 18, 2003 14.15 14.15 13.85 13.85 25,800 -0.25(-1.77%)
Nov 17, 2003 13.75 14.19 13.65 14.10 22,800 +0.00(+0.00%)
Nov 14, 2003 14.31 14.31 14.10 14.10 20,900 -0.18(-1.26%)
Nov 13, 2003 14.40 14.40 14.18 14.28 24,600 -0.18(-1.24%)
Nov 12, 2003 14.20 14.52 14.15 14.46 58,600 +0.26(+1.83%)
Nov 11, 2003 13.86 14.24 13.86 14.20 43,200 +0.32(+2.31%)
Nov 10, 2003 13.75 13.98 13.75 13.88 29,600 +0.13(+0.95%)
Nov 07, 2003 13.75 13.99 13.73 13.75 18,500 -0.25(-1.79%)
Nov 06, 2003 14.00 14.00 14.00 14.00 51,700 +0.05(+0.36%)
Nov 05, 2003 14.19 13.98 13.88 13.95 34,600 +0.05(+0.36%)
Nov 04, 2003 14.19 14.19 13.88 13.90 63,700 -0.35(-2.46%)
Nov 03, 2003 14.13 14.30 14.13 14.25 58,815 +0.20(+1.42%)
Oct 31, 2003 14.15 14.28 14.00 14.05 44,200 +0.17(+1.22%)
Oct 30, 2003 13.25 13.88 13.25 13.88 125,400 +0.89(+6.85%)
Oct 29, 2003 13.02 13.31 12.99 12.99 32,600 -0.06(-0.46%)
Oct 28, 2003 13.34 13.40 13.24 13.05 24,900 -0.25(-1.88%)
Oct 27, 2003 13.10 13.40 13.10 13.30 14,100 +0.23(+1.76%)
Oct 24, 2003 13.21 13.26 13.05 13.07 28,100 -0.14(-1.06%)
Oct 23, 2003 13.30 13.32 13.13 13.21 25,800 -0.14(-1.05%)
Oct 22, 2003 13.45 13.47 13.35 13.35 30,000 -0.15(-1.11%)
Oct 21, 2003 13.54 13.58 13.46 13.50 21,300 -0.05(-0.37%)
Oct 20, 2003 13.66 13.66 13.44 13.55 16,700 -0.11(-0.81%)
Oct 17, 2003 13.78 13.78 13.57 13.66 36,600 -0.16(-1.16%)
Oct 16, 2003 13.78 13.89 13.78 13.82 25,500 +0.03(+0.22%)
Oct 15, 2003 13.81 13.98 13.70 13.79 22,700 -0.08(-0.58%)
Oct 14, 2003 13.80 13.95 13.75 13.87 22,700 +0.07(+0.51%)
Oct 13, 2003 13.65 13.93 13.65 13.80 39,600 +0.19(+1.40%)
Oct 10, 2003 13.55 13.67 13.46 13.61 45,400 +0.06(+0.44%)
Oct 09, 2003 13.29 13.57 13.25 13.55 834,800 +0.16(+1.19%)
Oct 08, 2003 13.62 13.62 13.39 13.39 81,900 -0.26(-1.90%)
Oct 07, 2003 13.58 13.68 13.50 13.65 54,400 -0.06(-0.44%)
Oct 06, 2003 13.60 13.76 13.60 13.71 20,100 +0.06(+0.44%)
Oct 03, 2003 13.59 13.71 13.48 13.65 45,700 +0.30(+2.25%)
Oct 02, 2003 13.42 13.42 13.34 13.35 30,600 +0.17(+1.29%)
Oct 01, 2003 12.71 13.27 12.71 13.18 29,600 +0.48(+3.78%)
Sep 30, 2003 12.88 12.90 12.70 12.70 27,100 -0.20(-1.55%)
Sep 29, 2003 12.65 12.94 12.65 12.90 38,500 +0.20(+1.57%)
Sep 26, 2003 12.85 12.85 12.61 12.70 35,900 -0.21(-1.63%)
Sep 25, 2003 13.10 13.10 12.90 12.91 33,200 -0.19(-1.45%)
Sep 24, 2003 13.08 13.14 12.95 13.10 113,700 +0.02(+0.15%)
Sep 23, 2003 12.76 13.05 12.61 13.08 24,300 +0.25(+1.95%)
Sep 22, 2003 13.41 13.41 12.82 12.83 38,600 -0.64(-4.75%)
Sep 19, 2003 13.44 13.50 13.36 13.47 25,200 -0.02(-0.15%)
Sep 18, 2003 13.40 13.50 13.40 13.49 27,000 +0.15(+1.12%)
Sep 17, 2003 13.50 13.56 13.30 13.34 20,500 -0.16(-1.19%)
Sep 16, 2003 13.26 13.60 13.31 13.50 35,700 +0.24(+1.81%)
Sep 15, 2003 13.25 13.38 13.25 13.26 20,700 -0.04(-0.30%)
Sep 12, 2003 13.17 13.35 13.10 13.30 17,700 +0.13(+0.99%)
Sep 11, 2003 13.16 13.30 13.13 13.17 37,200 -0.01(-0.08%)
Sep 10, 2003 13.50 13.50 13.15 13.18 46,400 -0.32(-2.37%)
Sep 09, 2003 13.82 13.87 13.45 13.50 65,300 -0.25(-1.82%)
Sep 08, 2003 13.92 14.00 13.73 13.75 46,800 -0.21(-1.50%)
Sep 05, 2003 13.92 13.99 13.78 13.96 43,200 -0.01(-0.07%)
Sep 04, 2003 13.72 13.98 13.67 13.97 38,400 +0.26(+1.90%)
Sep 03, 2003 13.83 13.87 13.71 13.71 87,700 -0.11(-0.80%)
Sep 02, 2003 14.00 14.05 13.82 13.82 130,200 -0.08(-0.58%)
Aug 29, 2003 13.70 14.00 13.56 13.90 63,100 +0.14(+1.02%)
Aug 28, 2003 13.75 13.80 13.71 13.76 22,400 -0.04(-0.29%)
Aug 27, 2003 13.80 13.85 13.76 13.80 23,200 -0.05(-0.36%)
Aug 26, 2003 13.60 13.85 13.53 13.85 19,400 +0.22(+1.61%)
Aug 25, 2003 13.52 13.79 13.52 13.63 17,200 +0.08(+0.59%)
Aug 22, 2003 13.90 13.90 13.51 13.55 24,900 -0.35(-2.52%)
Aug 21, 2003 13.95 13.95 13.75 13.90 29,000 +0.00(+0.00%)
Aug 20, 2003 13.85 13.95 13.80 13.90 16,900 -0.01(-0.07%)
Aug 19, 2003 13.80 13.98 13.77 13.91 65,700 +0.06(+0.43%)
Aug 18, 2003 13.81 14.33 13.65 13.85 31,100 +0.04(+0.29%)
Aug 15, 2003 13.70 13.90 13.65 13.81 8,600 +0.16(+1.17%)
Aug 14, 2003 13.60 13.66 13.55 13.65 19,000 +0.00(+0.00%)
Aug 13, 2003 13.73 13.80 13.60 13.65 36,900 -0.05(-0.36%)
Aug 12, 2003 13.52 13.78 13.52 13.70 53,600 +0.15(+1.11%)
Aug 11, 2003 13.50 13.73 13.40 13.55 32,700 +0.03(+0.22%)
Aug 08, 2003 13.60 13.60 13.39 13.52 27,800 +0.00(+0.00%)
Aug 07, 2003 13.70 13.70 13.52 13.52 72,700 -0.24(-1.74%)
Aug 06, 2003 13.77 13.83 13.75 13.76 124,400 +0.01(+0.07%)
Aug 05, 2003 13.85 13.85 13.75 13.75 45,800 +0.00(+0.00%)
Aug 04, 2003 13.75 13.85 13.75 13.75 50,400 -0.02(-0.15%)
Aug 01, 2003 13.85 13.88 13.75 13.77 48,600 -0.13(-0.94%)
Jul 31, 2003 14.60 14.60 13.70 13.90 198,600 -1.65(-10.61%)
Jul 30, 2003 15.20 15.60 14.99 15.55 63,200 +0.40(+2.64%)
Jul 29, 2003 15.00 15.15 14.90 15.15 32,600 +0.16(+1.07%)
Jul 28, 2003 15.25 15.33 14.85 14.99 78,100 -0.29(-1.90%)
Jul 25, 2003 15.42 15.45 15.02 15.28 37,000 -0.19(-1.23%)
Jul 24, 2003 15.55 15.60 15.45 15.47 21,800 -0.04(-0.26%)
Jul 23, 2003 15.60 15.60 15.50 15.51 17,800 -0.06(-0.39%)
Jul 22, 2003 15.40 15.64 15.39 15.57 40,200 +0.25(+1.63%)
Jul 21, 2003 15.60 15.60 15.28 15.32 39,700 -0.28(-1.79%)
Jul 18, 2003 15.39 15.60 15.35 15.60 10,700 +0.22(+1.43%)
Jul 17, 2003 15.65 15.65 15.30 15.38 27,000 -0.30(-1.91%)
Jul 16, 2003 15.50 15.68 15.43 15.68 29,800 +0.13(+0.84%)
Jul 15, 2003 15.60 15.70 15.38 15.55 52,900 +0.05(+0.32%)
Jul 14, 2003 15.70 15.72 15.40 15.50 98,800 -0.17(-1.08%)
Jul 11, 2003 15.42 15.68 15.42 15.67 56,400 +0.26(+1.69%)
Jul 10, 2003 15.47 15.50 15.08 15.41 202,300 -0.11(-0.71%)
Jul 09, 2003 15.76 15.76 15.50 15.52 127,600 -0.21(-1.34%)
Jul 08, 2003 15.45 15.74 15.45 15.73 56,900 +0.26(+1.68%)
Jul 07, 2003 15.17 15.50 15.13 15.47 75,000 +0.31(+2.04%)
Jul 03, 2003 15.35 15.35 15.12 15.16 76,400 -0.24(-1.56%)
Jul 02, 2003 15.11 15.42 15.11 15.40 84,000 +0.29(+1.92%)
Jul 01, 2003 15.36 15.36 14.86 15.11 114,100 -0.22(-1.44%)
Jun 30, 2003 14.75 15.33 14.75 15.33 308,600 +0.58(+3.93%)
Jun 27, 2003 14.75 14.88 14.55 14.75 43,600 -0.05(-0.34%)
Jun 26, 2003 14.41 14.85 14.41 14.80 91,400 +0.39(+2.71%)
Jun 25, 2003 14.35 14.50 14.35 14.41 23,200 +0.05(+0.35%)
Jun 24, 2003 14.37 14.50 14.35 14.36 34,700 +0.00(+0.00%)
Jun 23, 2003 14.40 14.54 14.24 14.36 94,700 +0.06(+0.42%)
Jun 20, 2003 14.27 14.44 14.25 14.30 109,000 +0.10(+0.70%)
Jun 19, 2003 14.10 14.33 14.05 14.20 112,800 +0.20(+1.43%)
Jun 18, 2003 13.45 14.05 13.41 14.00 50,800 +0.58(+4.32%)
Jun 17, 2003 13.20 13.44 13.15 13.42 64,000 +0.27(+2.05%)
Jun 16, 2003 12.83 13.20 12.80 13.15 74,500 +0.27(+2.10%)
Jun 13, 2003 13.00 13.05 12.85 12.88 28,400 -0.10(-0.77%)
Jun 12, 2003 12.91 13.00 12.91 12.98 71,400 +0.07(+0.54%)
Jun 11, 2003 12.95 12.99 12.86 12.91 24,400 -0.07(-0.54%)
Jun 10, 2003 12.75 13.04 12.74 12.98 54,100 +0.27(+2.12%)
Jun 09, 2003 12.65 12.82 12.54 12.71 36,300 +0.02(+0.16%)
Jun 06, 2003 12.65 12.70 12.62 12.69 91,500 +0.10(+0.79%)
Jun 05, 2003 12.60 12.70 12.50 12.59 59,100 +0.01(+0.08%)
Jun 04, 2003 12.44 12.60 12.41 12.58 91,200 +0.14(+1.13%)
Jun 03, 2003 12.22 12.45 12.15 12.44 80,200 +0.24(+1.97%)
Jun 02, 2003 12.00 12.30 12.00 12.20 57,100 +0.16(+1.33%)
May 30, 2003 12.17 12.18 11.80 12.04 151,200 -0.03(-0.25%)
May 29, 2003 11.75 12.45 11.75 12.07 135,500 +0.38(+3.25%)
May 28, 2003 11.44 11.70 11.44 11.69 70,600 +0.26(+2.27%)
May 27, 2003 11.52 11.52 11.39 11.43 44,500 -0.02(-0.17%)
May 23, 2003 11.30 11.50 11.25 11.45 19,500 +0.10(+0.88%)
May 22, 2003 11.20 11.35 11.20 11.35 13,900 +0.11(+0.98%)
May 21, 2003 11.20 11.39 10.75 11.24 49,300 +0.09(+0.81%)
May 20, 2003 11.41 11.65 11.03 11.15 44,600 -0.26(-2.28%)
May 19, 2003 11.40 11.54 11.38 11.41 39,800 +0.06(+0.53%)
May 16, 2003 11.80 11.99 11.35 11.35 78,800 -0.48(-4.06%)
May 15, 2003 11.70 11.90 11.61 11.83 28,600 +0.15(+1.28%)
May 14, 2003 11.90 11.90 11.54 11.68 48,300 -0.22(-1.85%)
May 13, 2003 11.95 11.95 11.85 11.90 24,500 -0.10(-0.83%)
May 12, 2003 11.65 12.07 11.65 12.00 48,200 +0.30(+2.56%)
May 09, 2003 11.80 11.80 11.49 11.70 135,500 -0.10(-0.85%)
May 08, 2003 11.75 11.84 11.57 11.80 23,000 +0.00(+0.00%)
May 07, 2003 12.00 12.00 11.40 11.80 68,700 -0.20(-1.67%)
May 06, 2003 12.47 12.60 12.00 12.00 101,300 -0.52(-4.15%)
May 05, 2003 12.54 12.64 12.40 12.52 83,400 -0.01(-0.08%)
May 02, 2003 12.30 12.53 12.30 12.53 76,800 +0.15(+1.21%)
May 01, 2003 12.25 12.55 12.02 12.38 138,000 +0.58(+4.92%)
Apr 30, 2003 11.20 11.80 11.20 11.80 154,100 +0.65(+5.83%)
Apr 29, 2003 10.18 11.40 10.18 11.15 244,600 +1.02(+10.07%)
Apr 28, 2003 10.24 10.50 10.06 10.13 45,800 -0.01(-0.10%)
Apr 25, 2003 10.10 10.20 10.04 10.14 17,900 +0.09(+0.90%)
Apr 24, 2003 10.38 10.48 10.00 10.05 35,700 -0.30(-2.90%)
Apr 23, 2003 10.50 10.57 10.35 10.35 14,400 -0.10(-0.96%)
Apr 22, 2003 10.15 10.55 10.15 10.45 23,600 +0.24(+2.35%)
Apr 21, 2003 10.00 10.23 9.970 10.21 40,100 +0.25(+2.51%)
Apr 17, 2003 10.05 10.06 9.890 9.960 67,800 -0.08(-0.80%)
Apr 16, 2003 10.24 10.24 10.00 10.04 17,500 -0.21(-2.05%)
Apr 15, 2003 10.05 10.25 10.02 10.25 22,600 +0.25(+2.50%)
Apr 14, 2003 9.960 10.15 9.960 10.00 25,900 +0.07(+0.70%)
Apr 11, 2003 9.970 9.990 9.750 9.930 17,200 +0.00(+0.00%)
Apr 10, 2003 9.870 9.990 9.870 9.930 17,200 +0.06(+0.61%)
Apr 09, 2003 9.800 9.920 9.770 9.870 77,500 +0.11(+1.13%)
Apr 08, 2003 9.850 9.850 9.750 9.760 56,400 -0.12(-1.21%)
Apr 07, 2003 9.800 10.02 9.800 9.880 18,600 +0.16(+1.65%)
Apr 04, 2003 9.810 9.860 9.700 9.720 46,900 -0.08(-0.82%)
Apr 03, 2003 10.00 10.00 9.630 9.800 42,600 -0.20(-2.00%)
Apr 02, 2003 10.05 10.05 9.950 10.00 19,600 -0.04(-0.40%)
Apr 01, 2003 9.900 10.05 9.820 10.04 19,800 +0.22(+2.24%)
Mar 31, 2003 10.00 10.05 9.750 9.820 67,200 -0.18(-1.80%)
Mar 28, 2003 10.06 10.07 9.970 10.00 46,600 -0.05(-0.50%)
Mar 27, 2003 9.950 10.30 9.950 10.05 44,600 +0.08(+0.80%)
Mar 26, 2003 10.00 10.05 9.940 9.970 62,700 -0.03(-0.30%)
Mar 25, 2003 9.980 10.05 9.970 10.00 35,000 +0.00(+0.00%)
Mar 24, 2003 9.950 10.15 9.940 10.00 52,100 +0.02(+0.20%)
Mar 21, 2003 10.10 10.24 9.950 9.980 71,000 -0.02(-0.20%)
Mar 20, 2003 10.05 10.13 9.950 10.00 45,000 -0.15(-1.48%)
Mar 19, 2003 10.20 10.25 9.800 10.15 165,000 +0.14(+1.40%)
Mar 18, 2003 11.00 11.10 9.800 10.01 164,300 -1.43(-12.50%)
Mar 17, 2003 10.95 11.44 10.95 11.44 32,400 +0.49(+4.47%)
Mar 14, 2003 11.15 11.15 10.85 10.95 92,500 -0.10(-0.90%)
Mar 13, 2003 10.62 11.10 10.52 11.05 36,500 +0.45(+4.25%)
Mar 12, 2003 10.90 10.92 10.60 10.60 37,700 -0.24(-2.21%)
Mar 11, 2003 10.90 11.15 10.83 10.84 11,900 -0.02(-0.18%)
Mar 10, 2003 10.85 11.00 10.80 10.86 26,500 -0.04(-0.37%)
Mar 07, 2003 10.85 11.11 10.81 10.90 10,900 +0.01(+0.09%)
Mar 06, 2003 11.10 11.20 10.85 10.89 13,900 -0.22(-1.98%)
Mar 05, 2003 11.42 11.42 11.01 11.11 18,600 -0.31(-2.71%)
Mar 04, 2003 11.50 11.53 11.41 11.42 17,900 -0.17(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.