Skip to main content

Discover Financial Services (NY: DFS )

130.99 +2.99 (+2.34%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jul 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 23, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 22, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 21, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 20, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 19, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 16, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 15, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 14, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 13, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 12, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 09, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 08, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 07, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 06, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 05, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 02, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 01, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 30, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 29, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 28, 2005 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 25, 2005 9.429 9.506 9.360 9.506 53,569 +0.08(+0.90%)
Nov 23, 2005 9.544 9.729 9.398 9.421 69,042 -0.12(-1.29%)
Nov 22, 2005 9.537 9.660 9.475 9.544 59,551 +0.05(+0.49%)
Nov 21, 2005 9.698 9.698 9.421 9.498 49,149 -0.21(-2.14%)
Nov 18, 2005 9.383 9.767 9.344 9.706 55,260 +0.31(+3.27%)
Nov 17, 2005 9.460 9.506 9.344 9.398 52,529 -0.02(-0.24%)
Nov 16, 2005 9.614 9.614 9.337 9.421 64,101 -0.19(-2.00%)
Nov 15, 2005 9.998 10.03 9.552 9.614 125,343 -0.42(-4.14%)
Nov 14, 2005 10.21 10.28 10.02 10.03 136,655 -0.09(-0.91%)
Nov 11, 2005 10.19 10.26 10.12 10.12 136,525 +0.01(+0.08%)
Nov 10, 2005 9.614 10.19 9.614 10.11 374,859 +1.48(+17.10%)
Nov 09, 2005 8.583 8.660 8.545 8.637 73,593 +0.04(+0.45%)
Nov 08, 2005 8.845 8.845 8.560 8.598 68,132 -0.24(-2.70%)
Nov 07, 2005 9.152 9.152 8.791 8.837 112,210 -0.32(-3.45%)
Nov 04, 2005 9.014 9.337 8.975 9.152 115,851 +0.06(+0.68%)
Nov 03, 2005 8.944 9.191 8.944 9.091 86,596 +0.15(+1.63%)
Nov 02, 2005 8.721 9.068 8.698 8.944 107,530 +0.22(+2.56%)
Nov 01, 2005 8.460 8.806 8.375 8.721 111,430 +0.34(+4.04%)
Oct 31, 2005 8.068 8.460 8.068 8.383 70,863 +0.35(+4.41%)
Oct 28, 2005 8.129 8.298 7.999 8.029 44,078 -0.10(-1.23%)
Oct 27, 2005 8.168 8.445 8.091 8.129 68,002 -0.04(-0.47%)
Oct 26, 2005 8.560 8.575 8.106 8.168 119,752 -0.38(-4.50%)
Oct 25, 2005 8.575 8.606 8.537 8.552 92,057 +0.04(+0.45%)
Oct 24, 2005 8.545 8.560 8.429 8.514 44,338 -0.01(-0.09%)
Oct 21, 2005 8.537 8.537 8.475 8.521 40,047 -0.02(-0.27%)
Oct 20, 2005 8.529 8.575 8.491 8.545 121,572 +0.05(+0.63%)
Oct 19, 2005 8.422 8.621 8.345 8.491 80,745 +0.03(+0.36%)
Oct 18, 2005 8.460 8.598 8.429 8.460 84,125 +0.08(+0.92%)
Oct 17, 2005 8.545 8.568 8.337 8.383 81,785 -0.16(-1.89%)
Oct 14, 2005 8.583 8.614 8.460 8.545 54,870 +0.00(+0.00%)
Oct 13, 2005 8.691 8.721 8.460 8.545 93,617 -0.09(-1.07%)
Oct 12, 2005 8.768 8.791 8.637 8.637 32,115 -0.17(-1.92%)
Oct 11, 2005 8.829 8.852 8.729 8.806 97,648 +0.02(+0.17%)
Oct 10, 2005 8.898 8.898 8.768 8.791 52,009 -0.06(-0.70%)
Oct 07, 2005 9.075 9.090 8.598 8.852 114,551 -0.22(-2.37%)
Oct 06, 2005 9.344 9.352 9.052 9.068 20,803 -0.28(-2.96%)
Oct 05, 2005 9.314 9.344 9.229 9.344 49,539 -0.03(-0.33%)
Oct 04, 2005 9.567 9.614 9.237 9.375 62,281 -0.13(-1.38%)
Oct 03, 2005 9.644 9.737 9.498 9.506 87,506 -0.11(-1.12%)
Sep 30, 2005 9.575 9.721 9.537 9.614 93,877 -0.01(-0.08%)
Sep 29, 2005 9.660 9.844 9.614 9.621 50,839 -0.04(-0.40%)
Sep 28, 2005 9.729 9.775 9.660 9.660 65,012 -0.10(-1.02%)
Sep 27, 2005 9.652 9.790 9.652 9.760 76,584 +0.11(+1.12%)
Sep 26, 2005 9.683 9.875 9.644 9.652 45,118 +0.01(+0.08%)
Sep 23, 2005 9.644 9.691 9.575 9.644 52,789 +0.02(+0.24%)
Sep 22, 2005 9.806 9.898 9.614 9.621 47,198 -0.24(-2.42%)
Sep 21, 2005 10.08 10.14 9.837 9.860 32,896 -0.23(-2.29%)
Sep 20, 2005 10.28 10.28 10.08 10.09 26,654 -0.14(-1.35%)
Sep 19, 2005 10.15 10.25 10.09 10.23 39,527 +0.08(+0.83%)
Sep 16, 2005 10.11 10.19 10.09 10.14 73,853 +0.01(+0.08%)
Sep 15, 2005 10.40 10.41 10.04 10.14 43,428 -0.26(-2.51%)
Sep 14, 2005 10.38 10.84 10.05 10.40 87,116 +0.08(+0.82%)
Sep 13, 2005 10.60 10.64 10.28 10.31 42,517 -0.33(-3.11%)
Sep 12, 2005 10.54 10.67 10.47 10.64 56,950 +0.11(+1.02%)
Sep 09, 2005 10.77 10.77 10.44 10.54 25,484 -0.19(-1.79%)
Sep 08, 2005 10.56 10.76 10.54 10.73 43,168 +0.23(+2.20%)
Sep 07, 2005 10.18 10.54 10.18 10.50 37,056 +0.22(+2.09%)
Sep 06, 2005 10.46 10.46 10.01 10.28 64,492 -0.14(-1.33%)
Sep 02, 2005 10.65 10.84 10.34 10.42 33,806 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.