Skip to main content

Discover Financial Services (NY: DFS )

129.66 +1.66 (+1.30%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.16 11.16 10.79 10.79 40,292 -0.38(-3.38%)
Jul 30, 2002 11.19 11.28 11.00 11.16 40,942 -0.02(-0.21%)
Jul 29, 2002 10.94 11.39 10.94 11.19 98,522 +0.32(+2.98%)
Jul 26, 2002 10.28 10.86 10.28 10.86 138,685 +0.55(+5.37%)
Jul 25, 2002 9.540 10.31 9.540 10.31 88,514 +0.80(+8.41%)
Jul 24, 2002 9.771 9.825 9.232 9.509 250,076 -0.30(-3.06%)
Jul 23, 2002 9.809 9.971 9.648 9.809 50,431 -0.06(-0.62%)
Jul 22, 2002 10.31 10.31 9.809 9.871 58,879 -0.44(-4.25%)
Jul 19, 2002 10.42 10.59 10.31 10.31 28,205 -0.44(-4.08%)
Jul 17, 2002 11.00 11.15 10.73 10.75 22,746 -0.56(-4.97%)
Jul 12, 2002 11.50 11.74 11.27 11.31 59,529 -0.25(-2.13%)
Jul 11, 2002 11.69 11.83 11.49 11.56 97,612 -0.18(-1.57%)
Jul 10, 2002 11.79 11.89 11.56 11.74 50,431 -0.05(-0.46%)
Jul 09, 2002 11.62 11.79 11.62 11.79 33,664 +0.17(+1.46%)
Jul 08, 2002 11.58 11.63 11.58 11.63 92,023 +0.09(+0.80%)
Jul 05, 2002 11.30 11.60 11.30 11.53 38,213 +0.25(+2.18%)
Jul 04, 2002 11.77 11.79 11.17 11.29 54,720 +0.00(+0.00%)
Jul 03, 2002 11.77 11.79 11.17 11.29 54,720 -0.46(-3.93%)
Jul 02, 2002 12.08 12.10 11.66 11.75 72,657 -0.38(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.