Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.02	10.05	9.545	9.553	43,781	-0.47(-4.69%)
Aug 29, 2002	10.08	10.34	10.02	10.02	48,199	-0.06(-0.59%)
Aug 28, 2002	10.34	10.38	9.993	10.08	29,053	-0.30(-2.88%)
Aug 27, 2002	10.34	10.46	10.12	10.38	67,881	+0.04(+0.43%)
Aug 26, 2002	10.06	10.34	10.05	10.34	23,028	+0.29(+2.90%)
Aug 23, 2002	10.31	10.31	9.911	10.05	43,513	-0.28(-2.75%)
Aug 22, 2002	10.30	10.34	10.27	10.33	27,045	+0.06(+0.58%)
Aug 21, 2002	10.27	10.34	10.09	10.27	48,199	+0.02(+0.22%)
Aug 20, 2002	10.26	10.31	10.20	10.25	31,597	-0.21(-2.00%)
Aug 16, 2002	10.53	10.53	10.34	10.46	14,192	-0.11(-1.06%)
Aug 15, 2002	10.31	10.61	10.27	10.57	43,513	+0.34(+3.28%)
Aug 14, 2002	10.20	10.23	10.05	10.23	54,760	+0.07(+0.66%)
Aug 13, 2002	10.47	10.49	10.16	10.17	32,400	-0.29(-2.79%)
Aug 12, 2002	10.46	10.46	10.34	10.46	803,329	-0.01(-0.14%)
Aug 07, 2002	10.49	10.49	10.29	10.47	31,865	+0.01(+0.14%)
Aug 06, 2002	9.672	10.49	9.657	10.46	105,236	+0.86(+8.95%)
Aug 05, 2002	10.20	10.32	9.598	9.598	42,710	-0.63(-6.20%)
Aug 02, 2002	10.38	10.38	10.14	10.23	72,969	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.