Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.409 7.484 7.334 7.394 277,550 -0.05(-0.70%)
Jan 30, 2002 7.439 7.469 7.439 7.447 21,020 +0.01(+0.10%)
Jan 29, 2002 7.581 7.581 7.432 7.439 90,240 -0.12(-1.58%)
Jan 28, 2002 7.432 7.730 7.432 7.559 78,994 +0.13(+1.71%)
Jan 25, 2002 7.058 7.432 7.058 7.432 100,282 +0.37(+5.29%)
Jan 24, 2002 6.909 7.095 6.797 7.058 207,928 +0.15(+2.16%)
Jan 23, 2002 6.797 6.909 6.774 6.909 42,174 +0.07(+0.98%)
Jan 22, 2002 6.871 6.909 6.842 6.842 17,673 -0.08(-1.19%)
Jan 21, 2002 6.886 7.208 6.886 6.924 45,521 +0.00(+0.00%)
Jan 18, 2002 6.886 7.208 6.886 6.924 45,388 +0.08(+1.20%)
Jan 17, 2002 6.647 6.909 6.610 6.842 62,793 +0.23(+3.50%)
Jan 16, 2002 6.722 6.722 6.573 6.610 86,625 -0.07(-1.12%)
Jan 15, 2002 6.722 6.752 6.647 6.685 68,149 -0.05(-0.78%)
Jan 14, 2002 6.871 6.871 6.715 6.737 136,565 -0.10(-1.42%)
Jan 11, 2002 6.782 6.924 6.722 6.834 47,664 +0.04(+0.55%)
Jan 10, 2002 6.797 6.797 6.707 6.797 84,081 +0.37(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.