Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.409	7.484	7.334	7.394	277,550	-0.05(-0.70%)
Jan 30, 2002	7.439	7.469	7.439	7.447	21,020	+0.01(+0.10%)
Jan 29, 2002	7.581	7.581	7.432	7.439	90,240	-0.12(-1.58%)
Jan 28, 2002	7.432	7.730	7.432	7.559	78,994	+0.13(+1.71%)
Jan 25, 2002	7.058	7.432	7.058	7.432	100,282	+0.37(+5.29%)
Jan 24, 2002	6.909	7.095	6.797	7.058	207,928	+0.15(+2.16%)
Jan 23, 2002	6.797	6.909	6.774	6.909	42,174	+0.07(+0.98%)
Jan 22, 2002	6.871	6.909	6.842	6.842	17,673	-0.08(-1.19%)
Jan 21, 2002	6.886	7.208	6.886	6.924	45,521	+0.00(+0.00%)
Jan 18, 2002	6.886	7.208	6.886	6.924	45,388	+0.08(+1.20%)
Jan 17, 2002	6.647	6.909	6.610	6.842	62,793	+0.23(+3.50%)
Jan 16, 2002	6.722	6.722	6.573	6.610	86,625	-0.07(-1.12%)
Jan 15, 2002	6.722	6.752	6.647	6.685	68,149	-0.05(-0.78%)
Jan 14, 2002	6.871	6.871	6.715	6.737	136,565	-0.10(-1.42%)
Jan 11, 2002	6.782	6.924	6.722	6.834	47,664	+0.04(+0.55%)
Jan 10, 2002	6.797	6.797	6.707	6.797	84,081	+0.37(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.