Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.360 9.367 9.075 9.260 196,596 -0.02(-0.25%)
May 29, 2003 9.037 9.575 9.037 9.283 176,182 +0.29(+3.25%)
May 28, 2003 8.798 8.998 8.798 8.991 91,797 +0.20(+2.27%)
May 27, 2003 8.860 8.860 8.760 8.791 57,860 -0.02(-0.17%)
May 23, 2003 8.691 8.845 8.652 8.806 25,354 +0.08(+0.88%)
May 22, 2003 8.614 8.729 8.614 8.729 18,073 +0.08(+0.98%)
May 21, 2003 8.614 8.760 8.268 8.645 64,101 +0.07(+0.81%)
May 20, 2003 8.775 8.960 8.483 8.575 57,990 -0.20(-2.28%)
May 19, 2003 8.768 8.875 8.752 8.775 51,749 +0.05(+0.53%)
May 16, 2003 9.075 9.221 8.729 8.729 102,459 -0.37(-4.06%)
May 15, 2003 8.998 9.152 8.929 9.098 37,186 +0.12(+1.28%)
May 14, 2003 9.152 9.152 8.875 8.983 62,801 -0.17(-1.85%)
May 13, 2003 9.191 9.191 9.114 9.152 31,855 -0.08(-0.83%)
May 12, 2003 8.960 9.283 8.960 9.229 62,671 +0.23(+2.56%)
May 09, 2003 9.075 9.075 8.837 8.998 176,182 -0.08(-0.85%)
May 08, 2003 9.037 9.106 8.898 9.075 29,905 +0.00(+0.00%)
May 07, 2003 9.229 9.229 8.768 9.075 89,326 -0.15(-1.67%)
May 06, 2003 9.591 9.691 9.229 9.229 131,714 -0.40(-4.15%)
May 05, 2003 9.644 9.721 9.537 9.629 108,440 -0.01(-0.08%)
May 02, 2003 9.460 9.637 9.460 9.637 99,858 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.