Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.81 10.91 10.81 10.87 19,763 +0.11(+1.00%)
Nov 26, 2003 11.00 11.04 10.74 10.76 61,371 -0.16(-1.48%)
Nov 25, 2003 11.00 11.00 10.89 10.92 72,553 +0.00(+0.00%)
Nov 24, 2003 10.86 11.00 10.86 10.92 59,681 +0.09(+0.85%)
Nov 21, 2003 10.87 10.87 10.81 10.83 22,754 +0.01(+0.07%)
Nov 20, 2003 10.77 10.84 10.71 10.82 50,839 +0.19(+1.81%)
Nov 19, 2003 10.65 10.83 10.46 10.63 36,926 -0.02(-0.22%)
Nov 18, 2003 10.88 10.88 10.65 10.65 33,546 -0.19(-1.77%)
Nov 17, 2003 10.57 10.91 10.50 10.84 29,645 +0.00(+0.00%)
Nov 14, 2003 11.01 11.01 10.84 10.84 27,175 -0.14(-1.26%)
Nov 13, 2003 11.07 11.07 10.91 10.98 31,985 -0.14(-1.24%)
Nov 12, 2003 10.92 11.17 10.88 11.12 76,194 +0.20(+1.83%)
Nov 11, 2003 10.66 10.95 10.66 10.92 56,170 +0.25(+2.31%)
Nov 10, 2003 10.57 10.75 10.57 10.67 38,487 +0.10(+0.94%)
Nov 07, 2003 10.57 10.76 10.56 10.57 24,054 -0.19(-1.79%)
Nov 06, 2003 10.77 10.77 10.77 10.77 67,222 +0.04(+0.36%)
Nov 05, 2003 10.91 10.75 10.67 10.73 44,988 +0.04(+0.36%)
Nov 04, 2003 10.91 10.91 10.67 10.69 82,825 -0.27(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.