Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.915 9.393 8.915 9.393 193,594 +0.52(+5.83%)
Apr 29, 2003 8.103 9.074 8.103 8.875 307,288 +0.81(+10.07%)
Apr 28, 2003 8.151 8.358 8.008 8.063 57,538 -0.01(-0.10%)
Apr 25, 2003 8.040 8.119 7.992 8.071 22,487 +0.07(+0.90%)
Apr 24, 2003 8.262 8.342 7.960 8.000 44,849 -0.24(-2.90%)
Apr 23, 2003 8.358 8.414 8.239 8.239 18,090 -0.08(-0.96%)
Apr 22, 2003 8.079 8.398 8.079 8.318 29,648 +0.19(+2.35%)
Apr 21, 2003 7.960 8.143 7.936 8.127 50,377 +0.20(+2.51%)
Apr 17, 2003 8.000 8.008 7.872 7.928 85,176 -0.06(-0.80%)
Apr 16, 2003 8.151 8.151 7.960 7.992 21,985 -0.17(-2.05%)
Apr 15, 2003 8.000 8.159 7.976 8.159 28,392 +0.20(+2.50%)
Apr 14, 2003 7.928 8.079 7.928 7.960 32,537 +0.06(+0.70%)
Apr 11, 2003 7.936 7.952 7.761 7.904 21,608 +0.00(+0.00%)
Apr 10, 2003 7.856 7.952 7.856 7.904 21,608 +0.05(+0.61%)
Apr 09, 2003 7.801 7.896 7.777 7.856 97,362 +0.09(+1.13%)
Apr 08, 2003 7.841 7.841 7.761 7.769 70,854 -0.10(-1.21%)
Apr 07, 2003 7.801 7.976 7.801 7.864 23,366 +0.13(+1.65%)
Apr 04, 2003 7.809 7.849 7.721 7.737 58,919 -0.06(-0.82%)
Apr 03, 2003 7.960 7.960 7.665 7.801 53,517 -0.16(-2.00%)
Apr 02, 2003 8.000 8.000 7.920 7.960 24,623 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.