Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.01	11.45	11.01	11.45	413,328	+0.43(+3.93%)
Jun 27, 2003	11.01	11.11	10.86	11.01	58,396	-0.04(-0.34%)
Jun 26, 2003	10.76	11.09	10.76	11.05	122,418	+0.29(+2.71%)
Jun 25, 2003	10.71	10.83	10.71	10.76	31,073	+0.04(+0.35%)
Jun 24, 2003	10.73	10.83	10.71	10.72	46,476	+0.00(+0.00%)
Jun 23, 2003	10.75	10.86	10.63	10.72	126,837	+0.04(+0.42%)
Jun 20, 2003	10.65	10.78	10.64	10.68	145,990	+0.07(+0.70%)
Jun 19, 2003	10.53	10.70	10.49	10.60	151,080	+0.15(+1.43%)
Jun 18, 2003	10.04	10.49	10.01	10.45	68,039	+0.43(+4.32%)
Jun 17, 2003	9.855	10.03	9.818	10.02	85,719	+0.20(+2.05%)
Jun 16, 2003	9.579	9.855	9.557	9.818	99,782	+0.20(+2.10%)
Jun 13, 2003	9.706	9.743	9.594	9.616	38,037	-0.07(-0.77%)
Jun 12, 2003	9.639	9.706	9.639	9.691	95,630	+0.05(+0.54%)
Jun 11, 2003	9.669	9.699	9.602	9.639	32,680	-0.05(-0.54%)
Jun 10, 2003	9.519	9.736	9.512	9.691	72,459	+0.20(+2.12%)
Jun 09, 2003	9.445	9.572	9.363	9.490	48,618	+0.01(+0.16%)
Jun 06, 2003	9.445	9.482	9.422	9.475	122,551	+0.07(+0.79%)
Jun 05, 2003	9.407	9.482	9.333	9.400	79,156	+0.01(+0.08%)
Jun 04, 2003	9.288	9.407	9.266	9.393	122,150	+0.10(+1.13%)
Jun 03, 2003	9.124	9.295	9.071	9.288	107,417	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services