Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.74 12.20 11.74 12.20 387,690 +0.46(+3.93%)
Jun 27, 2003 11.74 11.84 11.58 11.74 54,774 -0.04(-0.34%)
Jun 26, 2003 11.47 11.82 11.47 11.78 114,824 +0.31(+2.71%)
Jun 25, 2003 11.42 11.54 11.42 11.47 29,145 +0.04(+0.35%)
Jun 24, 2003 11.44 11.54 11.42 11.43 43,593 +0.00(+0.00%)
Jun 23, 2003 11.46 11.57 11.34 11.43 118,970 +0.05(+0.42%)
Jun 20, 2003 11.36 11.49 11.34 11.38 136,935 +0.08(+0.70%)
Jun 19, 2003 11.22 11.41 11.18 11.30 141,709 +0.16(+1.43%)
Jun 18, 2003 10.71 11.18 10.67 11.14 63,819 +0.46(+4.32%)
Jun 17, 2003 10.51 10.70 10.47 10.68 80,402 +0.21(+2.05%)
Jun 16, 2003 10.21 10.51 10.19 10.47 93,593 +0.21(+2.10%)
Jun 13, 2003 10.35 10.39 10.23 10.25 35,678 -0.08(-0.77%)
Jun 12, 2003 10.28 10.35 10.28 10.33 89,699 +0.06(+0.54%)
Jun 11, 2003 10.31 10.34 10.24 10.28 30,653 -0.06(-0.54%)
Jun 10, 2003 10.15 10.38 10.14 10.33 67,965 +0.21(+2.12%)
Jun 09, 2003 10.07 10.20 9.982 10.12 45,603 +0.02(+0.16%)
Jun 06, 2003 10.07 10.11 10.05 10.10 114,950 +0.08(+0.79%)
Jun 05, 2003 10.03 10.11 9.950 10.02 74,246 +0.01(+0.08%)
Jun 04, 2003 9.902 10.03 9.878 10.01 114,573 +0.11(+1.13%)
Jun 03, 2003 9.727 9.910 9.671 9.902 100,754 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.