Discover Financial Services (NY: DFS )

97.69 +3.11 (+3.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.70 14.00 13.56 13.90 63,100 +0.14(+1.02%)
Aug 28, 2003 13.75 13.80 13.71 13.76 22,400 -0.04(-0.29%)
Aug 27, 2003 13.80 13.85 13.76 13.80 23,200 -0.05(-0.36%)
Aug 26, 2003 13.60 13.85 13.53 13.85 19,400 +0.22(+1.61%)
Aug 25, 2003 13.52 13.79 13.52 13.63 17,200 +0.08(+0.59%)
Aug 22, 2003 13.90 13.90 13.51 13.55 24,900 -0.35(-2.52%)
Aug 21, 2003 13.95 13.95 13.75 13.90 29,000 +0.00(+0.00%)
Aug 20, 2003 13.85 13.95 13.80 13.90 16,900 -0.01(-0.07%)
Aug 19, 2003 13.80 13.98 13.77 13.91 65,700 +0.06(+0.43%)
Aug 18, 2003 13.81 14.33 13.65 13.85 31,100 +0.04(+0.29%)
Aug 15, 2003 13.70 13.90 13.65 13.81 8,600 +0.16(+1.17%)
Aug 14, 2003 13.60 13.66 13.55 13.65 19,000 +0.00(+0.00%)
Aug 13, 2003 13.73 13.80 13.60 13.65 36,900 -0.05(-0.36%)
Aug 12, 2003 13.52 13.78 13.52 13.70 53,600 +0.15(+1.11%)
Aug 11, 2003 13.50 13.73 13.40 13.55 32,700 +0.03(+0.22%)
Aug 08, 2003 13.60 13.60 13.39 13.52 27,800 +0.00(+0.00%)
Aug 07, 2003 13.70 13.70 13.52 13.52 72,700 -0.24(-1.74%)
Aug 06, 2003 13.77 13.83 13.75 13.76 124,400 +0.01(+0.07%)
Aug 05, 2003 13.85 13.85 13.75 13.75 45,800 +0.00(+0.00%)
Aug 04, 2003 13.75 13.85 13.75 13.75 50,400 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.