Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.57 11.63 11.46 11.61 29,114 +0.03(+0.27%)
Oct 28, 2004 11.62 11.76 11.45 11.58 63,558 -0.19(-1.63%)
Oct 27, 2004 11.83 11.85 11.74 11.77 114,639 +0.02(+0.20%)
Oct 26, 2004 11.59 11.85 11.52 11.75 52,640 +0.15(+1.33%)
Oct 25, 2004 11.58 11.81 11.50 11.59 52,510 -0.01(-0.07%)
Oct 22, 2004 11.91 11.91 11.59 11.60 53,810 -0.31(-2.58%)
Oct 21, 2004 11.77 11.93 11.73 11.91 43,672 +0.15(+1.31%)
Oct 20, 2004 11.68 11.85 11.65 11.76 20,406 +0.06(+0.53%)
Oct 19, 2004 11.86 11.89 11.68 11.69 22,096 -0.13(-1.11%)
Oct 18, 2004 11.82 11.94 11.73 11.83 63,168 +0.00(+0.00%)
Oct 15, 2004 11.99 11.99 11.83 11.83 20,016 -0.15(-1.22%)
Oct 14, 2004 12.16 12.25 11.97 11.97 17,027 -0.22(-1.83%)
Oct 13, 2004 12.56 12.58 12.12 12.19 25,475 -0.30(-2.40%)
Oct 12, 2004 12.31 12.50 12.26 12.49 17,027 +0.16(+1.31%)
Oct 11, 2004 12.39 12.39 12.29 12.33 12,997 +0.02(+0.19%)
Oct 08, 2004 12.16 12.59 12.10 12.31 31,324 +0.12(+0.95%)
Oct 07, 2004 12.62 12.62 12.19 12.19 45,362 -0.48(-3.82%)
Oct 06, 2004 12.56 12.68 12.45 12.68 21,966 +0.12(+0.98%)
Oct 05, 2004 12.66 12.66 12.54 12.56 13,907 -0.12(-0.97%)
Oct 04, 2004 12.53 12.72 12.53 12.68 35,743 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.