Discover Financial Services (NY: DFS )

103.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.80 12.04 11.69 11.76 40,703 +0.05(+0.41%)
Mar 30, 2004 11.90 11.96 11.72 11.72 41,708 -0.18(-1.54%)
Mar 29, 2004 11.94 12.02 11.69 11.90 31,532 -0.02(-0.20%)
Mar 26, 2004 11.82 12.04 11.77 11.92 20,728 +0.10(+0.88%)
Mar 25, 2004 11.46 11.86 11.45 11.82 47,613 +0.41(+3.56%)
Mar 24, 2004 11.78 11.78 11.30 11.41 37,186 -0.41(-3.43%)
Mar 23, 2004 11.86 12.18 11.82 11.82 73,116 -0.04(-0.34%)
Mar 22, 2004 11.70 12.02 11.70 11.86 137,437 +0.08(+0.68%)
Mar 19, 2004 11.87 12.02 11.74 11.78 71,734 -0.01(-0.07%)
Mar 18, 2004 11.70 11.85 11.60 11.79 39,949 +0.11(+0.95%)
Mar 17, 2004 11.72 11.87 11.66 11.68 28,266 -0.02(-0.20%)
Mar 16, 2004 11.88 11.92 11.61 11.70 60,678 -0.12(-1.01%)
Mar 15, 2004 11.90 11.98 11.72 11.82 28,140 -0.12(-1.00%)
Mar 12, 2004 11.86 11.94 11.66 11.94 29,899 +0.08(+0.67%)
Mar 11, 2004 11.82 11.88 11.30 11.86 67,588 -0.02(-0.20%)
Mar 10, 2004 12.08 12.18 11.78 11.88 24,874 -0.20(-1.65%)
Mar 09, 2004 12.27 12.27 11.92 12.08 47,110 -0.21(-1.75%)
Mar 08, 2004 12.08 12.47 12.04 12.30 91,457 +0.22(+1.85%)
Mar 05, 2004 11.70 12.18 11.70 12.08 93,719 +0.29(+2.50%)
Mar 04, 2004 11.54 11.78 11.46 11.78 49,749 +0.18(+1.58%)
Mar 03, 2004 11.46 11.62 11.41 11.60 43,090 +0.09(+0.76%)
Mar 02, 2004 11.46 11.53 11.38 11.51 65,703 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.