Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.91 12.17 11.83 12.00 51,029 +0.01(+0.06%)
Apr 29, 2004 12.24 12.30 11.94 11.99 55,985 -0.32(-2.61%)
Apr 28, 2004 12.39 12.47 12.17 12.31 45,404 -0.16(-1.26%)
Apr 27, 2004 12.25 12.51 12.24 12.47 38,439 +0.22(+1.83%)
Apr 26, 2004 12.23 12.32 12.10 12.24 30,671 +0.01(+0.12%)
Apr 23, 2004 12.32 12.39 12.19 12.23 29,867 -0.09(-0.73%)
Apr 22, 2004 12.02 12.39 12.01 12.32 49,422 +0.30(+2.48%)
Apr 21, 2004 11.92 12.03 11.68 12.02 47,011 +0.18(+1.51%)
Apr 20, 2004 12.10 12.12 11.83 11.84 91,746 -0.19(-1.61%)
Apr 19, 2004 12.33 12.33 12.03 12.04 52,771 -0.29(-2.36%)
Apr 16, 2004 12.36 12.39 12.24 12.33 27,457 +0.04(+0.30%)
Apr 15, 2004 12.63 12.69 12.28 12.29 41,788 -0.34(-2.66%)
Apr 14, 2004 12.02 12.92 12.02 12.63 98,309 +0.47(+3.87%)
Apr 13, 2004 12.10 12.20 12.06 12.15 26,921 +0.08(+0.68%)
Apr 12, 2004 12.19 12.27 11.95 12.07 59,467 -0.11(-0.92%)
Apr 08, 2004 12.32 12.43 12.18 12.18 40,582 -0.08(-0.67%)
Apr 07, 2004 12.54 12.59 12.15 12.27 39,511 -0.31(-2.43%)
Apr 06, 2004 12.36 12.66 12.36 12.57 54,110 +0.22(+1.75%)
Apr 05, 2004 12.21 12.40 12.13 12.36 64,423 +0.28(+2.35%)
Apr 02, 2004 11.35 12.10 11.35 12.07 49,556 +0.75(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.