Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.91 12.17 11.84 12.00 51,011 +0.01(+0.06%)
Apr 29, 2004 12.25 12.31 11.94 12.00 55,965 -0.32(-2.61%)
Apr 28, 2004 12.40 12.47 12.17 12.32 45,388 -0.16(-1.26%)
Apr 27, 2004 12.26 12.51 12.25 12.47 38,425 +0.22(+1.83%)
Apr 26, 2004 12.23 12.32 12.10 12.25 30,660 +0.01(+0.12%)
Apr 23, 2004 12.32 12.40 12.20 12.23 29,857 -0.09(-0.73%)
Apr 22, 2004 12.03 12.40 12.01 12.32 49,404 +0.30(+2.48%)
Apr 21, 2004 11.92 12.03 11.68 12.03 46,994 +0.18(+1.51%)
Apr 20, 2004 12.10 12.12 11.84 11.85 91,713 -0.19(-1.61%)
Apr 19, 2004 12.33 12.33 12.03 12.04 52,751 -0.29(-2.36%)
Apr 16, 2004 12.36 12.40 12.25 12.33 27,447 +0.04(+0.30%)
Apr 15, 2004 12.63 12.69 12.29 12.29 41,773 -0.34(-2.66%)
Apr 14, 2004 12.03 12.93 12.03 12.63 98,273 +0.47(+3.87%)
Apr 13, 2004 12.10 12.20 12.06 12.16 26,911 +0.08(+0.68%)
Apr 12, 2004 12.20 12.28 11.95 12.08 59,446 -0.11(-0.92%)
Apr 08, 2004 12.32 12.44 12.19 12.19 40,568 -0.08(-0.67%)
Apr 07, 2004 12.55 12.59 12.15 12.27 39,497 -0.31(-2.44%)
Apr 06, 2004 12.37 12.66 12.37 12.58 54,090 +0.22(+1.75%)
Apr 05, 2004 12.21 12.41 12.14 12.36 64,400 +0.28(+2.35%)
Apr 02, 2004 11.35 12.10 11.35 12.08 49,538 +0.75(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.