Skip to main content

Discover Financial Services (NY: DFS )

119.00 +1.05 (+0.89%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.33 13.40 13.14 13.25 46,482 -0.01(-0.06%)
Dec 30, 2004 13.41 13.45 13.26 13.26 17,336 -0.21(-1.59%)
Dec 29, 2004 13.39 13.53 13.34 13.48 21,482 +0.01(+0.06%)
Dec 28, 2004 13.29 13.53 13.29 13.47 32,160 +0.18(+1.38%)
Dec 27, 2004 13.49 13.49 13.20 13.29 25,502 -0.17(-1.24%)
Dec 23, 2004 13.41 13.52 13.33 13.45 19,598 -0.08(-0.59%)
Dec 22, 2004 13.53 13.60 13.51 13.53 21,608 -0.06(-0.47%)
Dec 21, 2004 13.40 13.68 13.40 13.60 66,080 +0.22(+1.67%)
Dec 20, 2004 13.25 13.53 13.21 13.37 31,155 +0.00(+0.00%)
Dec 17, 2004 13.01 13.44 12.90 13.37 42,839 +0.29(+2.19%)
Dec 16, 2004 13.14 13.24 13.01 13.09 39,070 -0.05(-0.36%)
Dec 15, 2004 13.29 13.29 13.04 13.13 33,040 -0.22(-1.67%)
Dec 14, 2004 13.06 13.52 13.06 13.36 27,010 +0.31(+2.38%)
Dec 13, 2004 12.69 13.16 12.64 13.05 51,382 +0.37(+2.95%)
Dec 10, 2004 12.74 12.74 12.54 12.67 82,538 -0.12(-0.93%)
Dec 09, 2004 13.06 13.07 12.74 12.79 38,693 -0.28(-2.13%)
Dec 08, 2004 12.62 13.13 12.62 13.07 41,834 +0.45(+3.53%)
Dec 07, 2004 13.45 13.45 12.61 12.62 95,603 -0.81(-6.04%)
Dec 06, 2004 13.49 13.52 13.24 13.44 29,397 -0.04(-0.30%)
Dec 03, 2004 13.57 13.57 13.40 13.48 41,457 -0.14(-0.99%)
Dec 02, 2004 13.50 13.65 13.49 13.61 168,719 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.