Discover Financial Services (NY: DFS )

104.00 +0.49 (+0.47%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.98 11.20 10.98 11.15 71,357 +0.13(+1.16%)
Feb 26, 2004 10.75 11.07 10.70 11.02 67,085 +0.26(+2.44%)
Feb 25, 2004 10.75 10.86 10.63 10.76 49,120 -0.05(-0.44%)
Feb 24, 2004 10.39 10.81 10.27 10.81 51,507 +0.46(+4.46%)
Feb 23, 2004 10.23 10.43 10.23 10.35 128,769 +0.11(+1.09%)
Feb 20, 2004 10.25 10.44 9.990 10.24 99,121 -0.10(-0.92%)
Feb 19, 2004 10.83 10.87 10.33 10.33 49,623 -0.42(-3.92%)
Feb 18, 2004 10.75 10.87 10.73 10.75 26,382 +0.05(+0.45%)
Feb 17, 2004 10.63 10.83 10.59 10.71 70,352 +0.09(+0.82%)
Feb 13, 2004 10.79 10.79 10.59 10.62 52,261 -0.14(-1.26%)
Feb 12, 2004 10.87 10.91 10.75 10.75 42,085 -0.11(-1.03%)
Feb 11, 2004 11.02 11.03 10.81 10.87 210,679 -0.14(-1.23%)
Feb 10, 2004 11.14 11.15 10.95 11.00 50,125 -0.14(-1.29%)
Feb 09, 2004 11.16 11.21 11.11 11.14 47,864 +0.00(+0.00%)
Feb 06, 2004 11.06 11.22 11.01 11.14 62,311 +0.10(+0.86%)
Feb 05, 2004 10.79 11.26 10.77 11.05 44,975 +0.30(+2.82%)
Feb 04, 2004 11.10 11.18 10.75 10.75 92,965 -0.41(-3.64%)
Feb 03, 2004 11.12 11.37 11.06 11.15 35,552 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.