Discover Financial Services (NY: DFS )

107.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.82 15.13 14.69 14.78 32,400 +0.06(+0.41%)
Mar 30, 2004 14.95 15.02 14.72 14.72 33,200 -0.23(-1.54%)
Mar 29, 2004 15.00 15.10 14.68 14.95 25,100 -0.03(-0.20%)
Mar 26, 2004 14.85 15.12 14.79 14.98 16,500 +0.13(+0.88%)
Mar 25, 2004 14.40 14.90 14.38 14.85 37,900 +0.51(+3.56%)
Mar 24, 2004 14.80 14.80 14.19 14.34 29,600 -0.51(-3.43%)
Mar 23, 2004 14.90 15.30 14.85 14.85 58,200 -0.05(-0.34%)
Mar 22, 2004 14.70 15.10 14.70 14.90 109,400 +0.10(+0.68%)
Mar 19, 2004 14.91 15.10 14.75 14.80 57,100 -0.01(-0.07%)
Mar 18, 2004 14.70 14.89 14.57 14.81 31,800 +0.14(+0.95%)
Mar 17, 2004 14.73 14.91 14.65 14.67 22,500 -0.03(-0.20%)
Mar 16, 2004 14.92 14.97 14.58 14.70 48,300 -0.15(-1.01%)
Mar 15, 2004 14.95 15.05 14.73 14.85 22,400 -0.15(-1.00%)
Mar 12, 2004 14.90 15.00 14.65 15.00 23,800 +0.10(+0.67%)
Mar 11, 2004 14.85 14.92 14.20 14.90 53,800 -0.03(-0.20%)
Mar 10, 2004 15.18 15.30 14.80 14.93 19,800 -0.25(-1.65%)
Mar 09, 2004 15.42 15.42 14.97 15.18 37,500 -0.27(-1.75%)
Mar 08, 2004 15.17 15.66 15.12 15.45 72,800 +0.28(+1.85%)
Mar 05, 2004 14.70 15.30 14.70 15.17 74,600 +0.37(+2.50%)
Mar 04, 2004 14.50 14.80 14.40 14.80 39,600 +0.23(+1.58%)
Mar 03, 2004 14.40 14.60 14.33 14.57 34,300 +0.11(+0.76%)
Mar 02, 2004 14.40 14.49 14.30 14.46 52,300 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.