Discover Financial Services (NY: DFS )

108.55 +1.70 (+1.59%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.70 12.97 12.62 12.79 47,864 +0.01(+0.06%)
Apr 29, 2004 13.05 13.12 12.73 12.78 52,512 -0.34(-2.61%)
Apr 28, 2004 13.21 13.29 12.97 13.13 42,588 -0.17(-1.26%)
Apr 27, 2004 13.06 13.33 13.05 13.29 36,055 +0.24(+1.83%)
Apr 26, 2004 13.04 13.13 12.90 13.05 28,769 +0.02(+0.12%)
Apr 23, 2004 13.13 13.21 13.00 13.04 28,015 -0.10(-0.73%)
Apr 22, 2004 12.82 13.21 12.80 13.13 46,357 +0.32(+2.48%)
Apr 21, 2004 12.70 12.82 12.45 12.82 44,095 +0.19(+1.51%)
Apr 20, 2004 12.90 12.92 12.62 12.62 86,055 -0.21(-1.61%)
Apr 19, 2004 13.14 13.14 12.82 12.83 49,497 -0.31(-2.36%)
Apr 16, 2004 13.17 13.21 13.05 13.14 25,753 +0.04(+0.30%)
Apr 15, 2004 13.46 13.52 13.09 13.10 39,196 -0.36(-2.66%)
Apr 14, 2004 12.82 13.78 12.82 13.46 92,211 +0.50(+3.87%)
Apr 13, 2004 12.90 13.01 12.86 12.96 25,251 +0.09(+0.68%)
Apr 12, 2004 13.00 13.09 12.74 12.87 55,779 -0.12(-0.92%)
Apr 08, 2004 13.13 13.25 12.99 12.99 38,065 -0.09(-0.67%)
Apr 07, 2004 13.37 13.42 12.95 13.08 37,060 -0.33(-2.43%)
Apr 06, 2004 13.18 13.49 13.18 13.40 50,754 +0.23(+1.75%)
Apr 05, 2004 13.01 13.22 12.93 13.17 60,427 +0.30(+2.35%)
Apr 02, 2004 12.10 12.90 12.10 12.87 46,482 +0.80(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.