Discover Financial Services (NY: DFS )

103.87 +0.36 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.84 12.90 12.73 12.80 52,889 -0.02(-0.19%)
Jan 28, 2005 13.03 13.13 12.82 12.82 29,145 -0.25(-1.89%)
Jan 27, 2005 12.97 13.21 12.97 13.07 30,025 +0.02(+0.18%)
Jan 26, 2005 12.86 13.05 12.86 13.05 34,673 +0.23(+1.80%)
Jan 25, 2005 12.82 12.98 12.79 12.82 31,155 +0.05(+0.37%)
Jan 24, 2005 12.74 12.92 12.74 12.77 38,819 +0.11(+0.88%)
Jan 21, 2005 12.74 12.90 12.59 12.66 28,894 -0.04(-0.31%)
Jan 20, 2005 12.90 12.90 12.61 12.70 30,402 -0.29(-2.21%)
Jan 19, 2005 12.90 13.05 12.82 12.98 51,633 +0.09(+0.68%)
Jan 18, 2005 12.83 12.90 12.50 12.90 37,437 +0.02(+0.19%)
Jan 14, 2005 12.74 12.90 12.69 12.87 25,628 +0.14(+1.06%)
Jan 13, 2005 12.60 12.86 12.60 12.74 31,658 +0.14(+1.07%)
Jan 12, 2005 12.82 12.82 12.35 12.60 22,487 -0.21(-1.68%)
Jan 11, 2005 12.74 12.96 12.74 12.82 37,939 +0.04(+0.31%)
Jan 10, 2005 12.70 13.00 12.70 12.78 22,236 +0.04(+0.31%)
Jan 07, 2005 12.79 13.01 12.66 12.74 52,512 -0.09(-0.68%)
Jan 06, 2005 12.90 12.93 12.68 12.82 33,040 -0.15(-1.17%)
Jan 05, 2005 12.97 13.09 12.86 12.97 36,306 -0.05(-0.37%)
Jan 04, 2005 13.30 13.31 12.89 13.02 40,703 -0.33(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.