Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.86 12.89 12.69 12.71 42,242 -0.15(-1.20%)
Feb 25, 2005 12.81 12.90 12.73 12.86 46,921 +0.05(+0.36%)
Feb 24, 2005 12.89 12.89 12.58 12.82 39,123 -0.09(-0.72%)
Feb 23, 2005 12.89 13.00 12.85 12.91 37,953 +0.00(+0.00%)
Feb 22, 2005 13.04 13.09 12.89 12.91 89,944 -0.05(-0.42%)
Feb 18, 2005 12.93 13.03 12.84 12.96 46,791 +0.23(+1.81%)
Feb 17, 2005 13.19 13.19 12.73 12.73 89,944 -0.39(-2.99%)
Feb 16, 2005 12.99 13.13 12.96 13.13 65,638 +0.15(+1.19%)
Feb 15, 2005 12.85 13.02 12.81 12.97 43,022 +0.08(+0.60%)
Feb 14, 2005 12.66 12.89 12.63 12.89 50,951 +0.23(+1.82%)
Feb 11, 2005 12.54 12.69 12.43 12.66 62,908 +0.11(+0.86%)
Feb 10, 2005 12.56 12.69 12.43 12.56 60,959 -0.02(-0.12%)
Feb 09, 2005 13.08 13.08 12.50 12.57 37,303 -0.51(-3.88%)
Feb 08, 2005 13.06 13.09 12.93 13.08 55,370 +0.03(+0.24%)
Feb 07, 2005 13.05 13.07 12.99 13.05 25,345 +0.01(+0.06%)
Feb 04, 2005 12.85 13.04 12.78 13.04 40,682 +0.15(+1.19%)
Feb 03, 2005 12.97 12.97 12.77 12.89 41,202 -0.08(-0.65%)
Feb 02, 2005 12.68 12.98 12.66 12.97 34,054 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.