Discover Financial Services (NY: DFS )

102.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.552 10.11 9.353 10.01 182,036 +0.38(+3.97%)
Jul 28, 2005 9.520 9.783 9.512 9.632 119,221 +0.11(+1.17%)
Jul 27, 2005 10.03 10.05 9.504 9.520 183,418 -0.46(-4.63%)
Jul 26, 2005 9.552 9.990 9.512 9.982 213,569 +0.51(+5.38%)
Jul 25, 2005 9.600 9.632 9.377 9.472 419,223 -0.13(-1.33%)
Jul 22, 2005 9.751 9.870 9.186 9.600 1,850,638 +1.09(+12.82%)
Jul 21, 2005 8.493 8.597 8.493 8.509 14,070 -0.01(-0.09%)
Jul 20, 2005 8.239 8.637 8.135 8.517 82,035 +0.27(+3.28%)
Jul 19, 2005 8.366 8.366 8.183 8.247 91,080 -0.03(-0.38%)
Jul 18, 2005 8.326 8.374 8.199 8.278 63,693 -0.05(-0.57%)
Jul 15, 2005 8.207 8.342 8.183 8.326 19,346 +0.06(+0.77%)
Jul 14, 2005 8.302 8.318 8.159 8.262 70,352 -0.02(-0.29%)
Jul 13, 2005 8.239 8.382 8.239 8.286 32,914 +0.07(+0.87%)
Jul 12, 2005 8.199 8.358 8.159 8.215 31,784 -0.06(-0.67%)
Jul 11, 2005 8.262 8.493 8.199 8.270 54,899 -0.01(-0.10%)
Jul 08, 2005 8.278 8.350 8.183 8.278 41,708 -0.06(-0.67%)
Jul 07, 2005 8.199 8.493 8.175 8.334 58,919 +0.15(+1.85%)
Jul 06, 2005 8.239 8.247 8.127 8.183 65,578 -0.06(-0.68%)
Jul 05, 2005 8.247 8.278 8.159 8.239 90,452 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.