Skip to main content

Discover Financial Services (NY: DFS )

119.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.61 10.62 10.11 10.34 86,935 -0.32(-2.99%)
Aug 30, 2005 10.73 10.81 10.63 10.66 49,497 -0.13(-1.18%)
Aug 29, 2005 10.67 10.83 10.67 10.79 41,331 +0.11(+1.04%)
Aug 26, 2005 10.88 10.92 10.67 10.67 72,739 -0.25(-2.26%)
Aug 25, 2005 11.18 11.21 10.84 10.92 51,633 -0.28(-2.49%)
Aug 24, 2005 11.16 11.22 11.07 11.20 28,392 +0.04(+0.36%)
Aug 23, 2005 11.21 11.26 11.09 11.16 93,719 -0.02(-0.14%)
Aug 22, 2005 11.28 11.32 11.15 11.18 75,126 -0.10(-0.92%)
Aug 19, 2005 11.37 11.37 11.26 11.28 49,372 -0.14(-1.25%)
Aug 18, 2005 11.34 11.54 11.27 11.42 63,191 +0.12(+1.06%)
Aug 17, 2005 11.43 11.53 11.26 11.30 93,216 -0.21(-1.80%)
Aug 16, 2005 11.54 11.62 11.37 11.51 61,809 -0.07(-0.62%)
Aug 15, 2005 11.87 11.94 11.38 11.58 140,704 -0.18(-1.56%)
Aug 12, 2005 11.82 11.85 11.55 11.76 157,789 +0.60(+5.42%)
Aug 11, 2005 11.02 11.18 11.02 11.16 131,156 +0.21(+1.96%)
Aug 10, 2005 10.79 11.06 10.79 10.94 190,202 +0.16(+1.48%)
Aug 09, 2005 10.71 10.87 10.71 10.79 89,196 +0.08(+0.74%)
Aug 08, 2005 10.56 10.71 10.56 10.71 122,488 +0.18(+1.66%)
Aug 05, 2005 10.41 10.58 10.41 10.53 66,332 +0.18(+1.69%)
Aug 04, 2005 10.33 10.47 10.33 10.36 91,583 +0.00(+0.00%)
Aug 03, 2005 10.36 10.43 10.30 10.36 50,377 +0.01(+0.08%)
Aug 02, 2005 10.35 10.47 10.31 10.35 140,955 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.