Discover Financial Services (NY: DFS )

104.45 +0.58 (+0.56%)
Streaming Delayed Price Updated: 11:44 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 14.14 14.79 13.70 13.83 8,865,311 +0.07(+0.52%)
Nov 29, 2007 14.14 14.14 13.70 13.75 4,929,756 -0.29(-2.10%)
Nov 28, 2007 13.46 14.07 13.45 14.05 5,754,353 +0.72(+5.37%)
Nov 27, 2007 12.93 13.36 12.93 13.33 4,892,052 +0.36(+2.76%)
Nov 26, 2007 13.53 13.53 12.90 12.97 7,150,271 -0.30(-2.28%)
Nov 23, 2007 13.05 13.41 12.70 13.28 2,016,545 +0.34(+2.65%)
Nov 21, 2007 12.51 13.17 12.51 12.93 7,741,405 -0.15(-1.16%)
Nov 20, 2007 13.44 13.60 12.72 13.09 8,212,233 -0.24(-1.79%)
Nov 19, 2007 13.69 13.69 13.25 13.32 8,615,432 -0.81(-5.74%)
Nov 16, 2007 14.14 14.37 13.93 14.14 3,846,430 +0.06(+0.45%)
Nov 15, 2007 14.47 14.57 14.00 14.07 5,953,603 -0.49(-3.39%)
Nov 14, 2007 15.03 15.36 14.54 14.57 4,741,861 -0.56(-3.68%)
Nov 13, 2007 14.49 15.52 14.30 15.12 7,751,709 +0.79(+5.50%)
Nov 12, 2007 14.29 14.89 13.95 14.34 6,307,575 +0.15(+1.07%)
Nov 09, 2007 13.53 14.32 13.53 14.18 5,749,763 +0.10(+0.68%)
Nov 08, 2007 13.66 14.16 13.50 14.09 7,014,064 +0.35(+2.55%)
Nov 07, 2007 13.93 14.34 13.64 13.74 9,666,309 -0.78(-5.37%)
Nov 06, 2007 14.44 14.70 14.22 14.52 4,682,690 +0.07(+0.50%)
Nov 05, 2007 14.44 14.51 14.12 14.45 5,791,464 -0.02(-0.17%)
Nov 02, 2007 14.86 14.86 14.07 14.47 12,713,390 -0.27(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.