Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.499 7.753 7.484 7.671 3,569,655 +0.01(+0.20%)
Nov 26, 2008 7.011 7.776 6.801 7.656 6,525,127 +0.40(+5.58%)
Nov 25, 2008 7.626 7.656 6.951 7.251 9,296,665 -0.05(-0.72%)
Nov 24, 2008 6.029 7.371 5.541 7.304 15,297,112 +1.57(+27.32%)
Nov 21, 2008 5.331 5.819 4.972 5.736 14,890,592 +0.73(+14.69%)
Nov 20, 2008 5.474 5.744 4.942 5.002 10,169,891 -0.55(-9.99%)
Nov 19, 2008 5.946 6.201 5.496 5.556 10,304,665 -0.49(-8.06%)
Nov 18, 2008 6.606 6.891 5.901 6.044 10,153,284 -0.68(-10.14%)
Nov 17, 2008 7.011 7.124 6.599 6.726 8,215,963 -0.37(-5.28%)
Nov 14, 2008 6.861 7.634 6.734 7.101 7,805,212 -0.08(-1.15%)
Nov 13, 2008 6.936 7.244 6.186 7.184 11,522,083 +0.38(+5.62%)
Nov 12, 2008 7.364 7.499 6.719 6.801 10,948,020 -0.73(-9.75%)
Nov 11, 2008 8.128 8.303 7.371 7.536 14,571,390 -0.71(-8.64%)
Nov 10, 2008 8.826 9.178 8.158 8.248 8,012,894 -0.62(-7.02%)
Nov 07, 2008 8.826 8.946 8.578 8.871 6,968,396 +0.04(+0.51%)
Nov 06, 2008 8.923 9.141 8.631 8.826 9,700,246 -0.22(-2.49%)
Nov 05, 2008 9.261 9.478 8.998 9.051 7,681,302 -0.32(-3.44%)
Nov 04, 2008 9.246 9.553 9.103 9.373 6,604,305 +0.38(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.