Discover Financial Services (NY: DFS )

107.10 -1.26 (-1.16%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.71 12.87 12.30 12.32 7,975,648 -0.46(-3.62%)
Apr 29, 2010 12.44 12.83 12.41 12.78 9,617,628 +0.48(+3.89%)
Apr 28, 2010 12.36 12.48 12.09 12.31 8,496,372 +0.06(+0.46%)
Apr 27, 2010 12.69 12.82 12.22 12.25 10,638,168 -0.57(-4.48%)
Apr 26, 2010 12.96 12.99 12.70 12.82 6,873,950 -0.14(-1.05%)
Apr 23, 2010 12.65 13.14 12.52 12.96 11,086,571 +0.35(+2.78%)
Apr 22, 2010 12.35 12.65 12.18 12.61 8,373,682 +0.13(+1.02%)
Apr 21, 2010 12.63 12.65 12.31 12.48 59,332 -0.16(-1.26%)
Apr 20, 2010 12.61 12.67 12.43 12.64 41,964 +0.15(+1.21%)
Apr 19, 2010 12.12 12.52 12.07 12.49 9,830,649 +0.25(+2.02%)
Apr 16, 2010 12.81 12.84 12.12 12.24 13,608,275 -0.61(-4.72%)
Apr 15, 2010 13.22 13.22 12.78 12.85 11,690,727 +0.06(+0.50%)
Apr 14, 2010 12.44 12.85 12.35 12.78 10,521,975 +0.35(+2.82%)
Apr 13, 2010 12.43 12.51 12.29 12.43 10,046,022 +0.00(+0.00%)
Apr 12, 2010 12.39 12.50 12.18 12.43 11,112,231 +0.08(+0.65%)
Apr 09, 2010 12.33 12.48 12.26 12.35 8,208,265 +0.07(+0.58%)
Apr 08, 2010 12.07 12.31 12.00 12.28 7,915,735 +0.19(+1.58%)
Apr 07, 2010 12.29 12.49 12.04 12.09 9,176,317 -0.17(-1.37%)
Apr 06, 2010 12.37 12.37 12.15 12.26 7,449,199 -0.26(-2.04%)
Apr 05, 2010 12.21 12.53 12.21 12.51 7,432,873 +0.29(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.