Indicators

Discover Financial Services (NY: DFS )

119.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.36	10.61	10.27	10.36	6,784,013	-0.19(-1.82%)
May 27, 2010	10.37	10.58	10.27	10.55	8,227,053	+0.41(+4.02%)
May 26, 2010	10.32	10.42	10.05	10.15	129	-0.02(-0.15%)
May 25, 2010	9.845	10.19	9.714	10.16	30,619	+0.02(+0.23%)
May 24, 2010	10.45	10.52	10.13	10.14	7,434,643	-0.29(-2.73%)
May 21, 2010	9.830	10.51	9.784	10.42	11,874,241	+0.38(+3.76%)
May 20, 2010	10.15	10.40	10.05	10.05	18,519	-0.43(-4.12%)
May 19, 2010	10.29	10.66	10.24	10.48	14,148,408	+0.11(+1.04%)
May 18, 2010	11.09	11.12	10.25	10.37	95,246	-0.58(-5.28%)
May 17, 2010	11.05	11.26	10.66	10.95	7,426,391	-0.02(-0.21%)
May 14, 2010	10.97	11.22	10.87	10.97	11,728,979	-0.42(-3.72%)
May 13, 2010	11.66	11.77	11.37	11.39	8,779,462	-0.32(-2.76%)
May 12, 2010	11.52	11.76	11.45	11.72	8,725,287	+0.24(+2.08%)
May 11, 2010	11.44	11.59	11.41	11.48	54,889	+0.02(+0.20%)
May 10, 2010	11.37	11.46	11.30	11.46	10,216,210	+0.61(+5.61%)
May 07, 2010	11.03	11.26	10.71	10.85	11,603,172	-0.25(-2.29%)
May 06, 2010	11.10	11.70	10.34	11.10	5,324	-0.53(-4.57%)
May 05, 2010	11.69	11.86	11.41	11.63	9,718,142	-0.18(-1.56%)
May 04, 2010	12.16	12.31	11.75	11.82	11,955,194	-0.59(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.