Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.03 14.27 14.03 14.11 4,811,499 -0.11(-0.76%)
Nov 29, 2010 14.08 14.26 13.78 14.22 3,351,523 +0.00(+0.00%)
Nov 26, 2010 14.22 14.35 14.18 14.22 1,020,378 -0.14(-0.97%)
Nov 24, 2010 14.16 14.36 14.36 14.36 2,780,994 +0.30(+2.14%)
Nov 23, 2010 14.03 14.12 13.91 14.06 4,698,289 -0.17(-1.19%)
Nov 22, 2010 14.05 14.26 14.01 14.23 5,348,577 +0.02(+0.16%)
Nov 19, 2010 14.13 14.22 13.97 14.21 4,326,298 +0.02(+0.11%)
Nov 18, 2010 14.32 14.37 14.16 14.19 5,089,831 +0.02(+0.16%)
Nov 17, 2010 13.98 14.21 13.93 14.17 4,701,386 +0.19(+1.38%)
Nov 16, 2010 14.42 14.44 13.89 13.98 7,573,349 -0.59(-4.08%)
Nov 15, 2010 14.37 14.79 14.19 14.57 7,300,528 +0.21(+1.45%)
Nov 12, 2010 14.44 14.68 14.24 14.36 5,567,676 -0.38(-2.57%)
Nov 11, 2010 14.28 14.79 14.13 14.74 8,822,013 +0.29(+1.98%)
Nov 10, 2010 14.24 14.45 14.18 14.45 3,628,888 +0.19(+1.35%)
Nov 09, 2010 14.63 14.63 14.19 14.26 4,856,577 -0.36(-2.48%)
Nov 08, 2010 14.51 14.69 14.43 14.62 5,951,746 +0.02(+0.16%)
Nov 05, 2010 14.49 14.69 14.27 14.60 7,715,029 +0.13(+0.91%)
Nov 04, 2010 14.18 14.49 14.01 14.47 6,685,942 +0.46(+3.31%)
Nov 03, 2010 13.95 14.17 13.93 14.01 5,181,245 +0.08(+0.55%)
Nov 02, 2010 14.04 14.09 13.84 13.93 5,134,309 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.