Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.62 11.04 10.60 10.77 33,870 +0.14(+1.30%)
Jun 29, 2010 10.60 11.24 10.53 10.63 60,229 -0.55(-4.96%)
Jun 25, 2010 11.18 11.34 10.84 11.18 12,154,907 +0.34(+3.12%)
Jun 24, 2010 11.01 11.34 10.82 10.84 72,773 +0.05(+0.50%)
Jun 23, 2010 10.66 10.82 10.54 10.79 21,936 +0.13(+1.23%)
Jun 22, 2010 10.82 10.99 10.63 10.66 13,201 -0.12(-1.07%)
Jun 21, 2010 10.90 11.06 10.70 10.77 6,427,421 -0.01(-0.07%)
Jun 18, 2010 10.78 10.94 10.74 10.78 4,994,717 -0.03(-0.28%)
Jun 17, 2010 10.85 10.96 10.65 10.81 5,182,876 -0.03(-0.28%)
Jun 16, 2010 10.63 10.86 10.56 10.84 7,777,494 +0.12(+1.15%)
Jun 15, 2010 10.44 10.74 10.38 10.72 18,127 +0.40(+3.88%)
Jun 14, 2010 10.70 10.70 10.32 10.32 5,289,311 -0.20(-1.90%)
Jun 11, 2010 10.33 10.56 10.30 10.52 7,892,574 +0.05(+0.44%)
Jun 10, 2010 9.811 10.51 9.803 10.47 21,883 +0.79(+8.19%)
Jun 09, 2010 9.819 10.04 9.626 9.680 11,001,602 -0.01(-0.08%)
Jun 08, 2010 9.557 9.772 9.326 9.688 52,769 +0.12(+1.21%)
Jun 07, 2010 9.957 10.03 9.534 9.572 10,464,257 -0.33(-3.34%)
Jun 04, 2010 9.903 10.33 9.865 9.903 9,905,491 -0.51(-4.88%)
Jun 03, 2010 10.43 10.43 10.17 10.41 6,721,058 +0.04(+0.37%)
Jun 02, 2010 10.24 10.38 10.11 10.37 8,204,937 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.