Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.51 17.54 17.26 17.40 3,565,145 -0.06(-0.32%)
Feb 25, 2011 17.43 17.47 17.24 17.46 3,745,190 +0.17(+0.97%)
Feb 24, 2011 16.96 17.39 16.93 17.29 6,666,153 +0.49(+2.90%)
Feb 23, 2011 16.90 17.10 16.65 16.80 5,997,308 -0.08(-0.47%)
Feb 22, 2011 17.24 17.43 16.84 16.88 4,886,164 -0.61(-3.48%)
Feb 18, 2011 17.63 17.63 17.20 17.49 4,195,224 -0.10(-0.59%)
Feb 17, 2011 17.52 17.60 17.43 17.59 2,749,719 +0.01(+0.05%)
Feb 16, 2011 17.35 17.59 17.30 17.58 5,183,676 +0.29(+1.67%)
Feb 15, 2011 17.32 17.41 17.21 17.30 3,334,579 -0.14(-0.83%)
Feb 14, 2011 17.38 17.46 17.26 17.44 3,430,821 +0.06(+0.37%)
Feb 11, 2011 17.24 17.40 17.06 17.38 3,846,868 +0.10(+0.56%)
Feb 10, 2011 16.79 17.39 16.74 17.28 3,464,789 +0.39(+2.32%)
Feb 09, 2011 17.08 17.18 16.84 16.89 3,081,379 -0.29(-1.68%)
Feb 08, 2011 16.93 17.21 16.82 17.18 2,830,972 +0.27(+1.61%)
Feb 07, 2011 16.53 17.06 16.51 16.90 3,331,756 +0.42(+2.52%)
Feb 04, 2011 16.42 16.51 16.18 16.49 2,525,878 +0.05(+0.29%)
Feb 03, 2011 16.43 16.54 16.25 16.44 2,459,818 -0.03(-0.19%)
Feb 02, 2011 16.59 16.76 16.44 16.47 3,121,782 -0.24(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.