Skip to main content

Discover Financial Services (NY: DFS )

119.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.88 19.92 19.22 19.30 8,534,338 -0.69(-3.44%)
Mar 30, 2011 19.98 19.98 19.98 19.98 8,719,620 +0.39(+2.00%)
Mar 29, 2011 19.49 19.63 19.40 19.59 5,841,321 +0.10(+0.53%)
Mar 28, 2011 19.25 19.70 19.18 19.49 6,672,950 +0.29(+1.50%)
Mar 25, 2011 19.16 19.56 19.11 19.20 8,456,086 +0.11(+0.59%)
Mar 24, 2011 18.86 19.12 18.64 19.09 7,989,556 +0.34(+1.79%)
Mar 23, 2011 18.17 18.91 18.08 18.75 14,655,606 +0.95(+5.35%)
Mar 22, 2011 18.14 18.20 17.79 17.80 10,783,007 -0.31(-1.72%)
Mar 21, 2011 17.84 18.13 17.79 18.11 6,357,872 +0.51(+2.91%)
Mar 18, 2011 17.58 17.86 17.44 17.60 6,476,784 +0.30(+1.76%)
Mar 17, 2011 17.19 17.43 17.10 17.30 6,283,079 +0.36(+2.13%)
Mar 16, 2011 17.38 17.54 16.82 16.94 6,763,687 -0.45(-2.58%)
Mar 15, 2011 17.18 17.52 17.17 17.38 8,068,050 -0.15(-0.87%)
Mar 14, 2011 17.37 17.65 17.15 17.54 4,499,206 +0.07(+0.41%)
Mar 11, 2011 17.39 17.54 17.25 17.46 3,841,697 +0.10(+0.60%)
Mar 10, 2011 17.29 17.59 17.21 17.36 5,566,031 -0.15(-0.87%)
Mar 09, 2011 17.80 17.88 17.51 17.51 6,464,181 -0.30(-1.71%)
Mar 08, 2011 17.25 17.87 17.25 17.82 5,399,568 +0.58(+3.39%)
Mar 07, 2011 17.28 17.42 17.13 17.23 4,954,526 -0.06(-0.32%)
Mar 04, 2011 17.18 17.33 17.04 17.29 5,933,427 +0.13(+0.75%)
Mar 03, 2011 17.07 17.36 17.02 17.16 3,898,449 +0.32(+1.90%)
Mar 02, 2011 16.88 17.15 16.77 16.84 3,745,091 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.