Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.69 30.52 29.65 30.51 5,384,585 +0.55(+1.85%)
Dec 28, 2012 30.05 30.23 29.84 29.95 5,332,272 +0.02(+0.08%)
Dec 27, 2012 30.22 30.27 29.46 29.93 5,879,790 -0.30(-0.99%)
Dec 26, 2012 30.42 30.70 30.07 30.23 5,753,319 -0.13(-0.44%)
Dec 24, 2012 30.40 30.74 30.33 30.36 2,768,235 +0.01(+0.03%)
Dec 21, 2012 30.05 31.09 29.82 30.36 13,090,191 +0.07(+0.23%)
Dec 20, 2012 30.40 30.74 29.62 30.29 21,341,480 -1.07(-3.42%)
Dec 19, 2012 32.09 32.09 31.26 31.36 8,726,861 -0.60(-1.88%)
Dec 18, 2012 32.17 32.23 31.22 31.96 11,379,537 +0.28(+0.87%)
Dec 17, 2012 31.26 32.14 31.26 31.68 8,425,227 +0.50(+1.62%)
Dec 14, 2012 31.76 31.84 31.07 31.18 6,456,557 -0.66(-2.08%)
Dec 13, 2012 32.33 32.33 31.61 31.84 4,112,384 -0.49(-1.51%)
Dec 12, 2012 32.03 32.50 31.82 32.33 5,025,262 +0.50(+1.56%)
Dec 11, 2012 32.31 32.31 31.67 31.83 6,247,840 -0.32(-1.01%)
Dec 10, 2012 32.26 32.41 31.91 32.15 3,779,731 -0.29(-0.90%)
Dec 07, 2012 32.22 32.57 32.19 32.45 4,275,683 +0.47(+1.45%)
Dec 06, 2012 32.23 32.26 31.63 31.98 5,440,913 -0.24(-0.76%)
Dec 05, 2012 32.45 32.54 31.97 32.23 4,146,482 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.