Skip to main content

Discover Financial Services (NY: DFS )

138.23 +0.65 (+0.47%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.24 21.41 20.84 21.03 7,503,977 -0.09(-0.40%)
Jan 30, 2012 20.98 21.17 20.55 21.12 7,342,586 +0.12(+0.55%)
Jan 27, 2012 21.15 21.39 20.79 21.00 11,456,425 -0.63(-2.93%)
Jan 26, 2012 21.32 21.73 21.22 21.63 9,967,935 +0.39(+1.86%)
Jan 25, 2012 21.45 21.54 21.22 21.24 9,573,155 -0.29(-1.37%)
Jan 24, 2012 21.32 21.55 21.21 21.53 7,730,791 +0.07(+0.32%)
Jan 23, 2012 21.22 21.52 21.01 21.46 7,488,130 +0.27(+1.28%)
Jan 20, 2012 20.88 21.25 20.70 21.19 8,915,403 +0.20(+0.96%)
Jan 19, 2012 20.84 21.08 20.78 20.99 7,934,480 +0.16(+0.78%)
Jan 18, 2012 20.81 21.06 20.64 20.83 7,195,195 -0.06(-0.30%)
Jan 17, 2012 20.83 20.96 20.68 20.89 8,802,275 +0.38(+1.85%)
Jan 13, 2012 20.09 20.71 20.04 20.51 9,253,721 +0.14(+0.68%)
Jan 12, 2012 20.03 20.42 20.02 20.37 7,420,312 +0.36(+1.82%)
Jan 11, 2012 19.78 20.06 19.52 20.01 8,316,262 +0.16(+0.82%)
Jan 10, 2012 19.15 19.89 19.08 19.85 12,186,019 +0.97(+5.12%)
Jan 09, 2012 18.94 19.07 18.76 18.88 4,249,990 +0.08(+0.41%)
Jan 06, 2012 19.07 19.12 18.69 18.80 4,438,284 -0.17(-0.90%)
Jan 05, 2012 18.58 19.09 18.38 18.97 5,908,501 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.