Indicators

Discover Financial Services (NY: DFS )

143.11 -0.81 (-0.56%)

Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.24	21.41	20.84	21.03	7,503,977	-0.09(-0.40%)
Jan 30, 2012	20.98	21.17	20.55	21.12	7,342,586	+0.12(+0.55%)
Jan 27, 2012	21.15	21.39	20.79	21.00	11,456,425	-0.63(-2.93%)
Jan 26, 2012	21.32	21.73	21.22	21.63	9,967,935	+0.39(+1.86%)
Jan 25, 2012	21.45	21.54	21.22	21.24	9,573,155	-0.29(-1.37%)
Jan 24, 2012	21.32	21.55	21.21	21.53	7,730,791	+0.07(+0.32%)
Jan 23, 2012	21.22	21.52	21.01	21.46	7,488,130	+0.27(+1.28%)
Jan 20, 2012	20.88	21.25	20.70	21.19	8,915,403	+0.20(+0.96%)
Jan 19, 2012	20.84	21.08	20.78	20.99	7,934,480	+0.16(+0.78%)
Jan 18, 2012	20.81	21.06	20.64	20.83	7,195,195	-0.06(-0.30%)
Jan 17, 2012	20.83	20.96	20.68	20.89	8,802,275	+0.38(+1.85%)
Jan 13, 2012	20.09	20.71	20.04	20.51	9,253,721	+0.14(+0.68%)
Jan 12, 2012	20.03	20.42	20.02	20.37	7,420,312	+0.36(+1.82%)
Jan 11, 2012	19.78	20.06	19.52	20.01	8,316,262	+0.16(+0.82%)
Jan 10, 2012	19.15	19.89	19.08	19.85	12,186,019	+0.97(+5.12%)
Jan 09, 2012	18.94	19.07	18.76	18.88	4,249,990	+0.08(+0.41%)
Jan 06, 2012	19.07	19.12	18.69	18.80	4,438,284	-0.17(-0.90%)
Jan 05, 2012	18.58	19.09	18.38	18.97	5,908,501	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.