Discover Financial Services (NY: DFS )

106.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.73 31.59 30.68 31.58 5,202,568 +0.57(+1.85%)
Dec 28, 2012 31.10 31.29 30.88 31.00 5,152,020 +0.02(+0.08%)
Dec 27, 2012 31.28 31.33 30.49 30.98 5,681,030 -0.31(-0.99%)
Dec 26, 2012 31.48 31.77 31.13 31.29 5,558,834 -0.14(-0.44%)
Dec 24, 2012 31.46 31.82 31.39 31.43 2,674,658 +0.01(+0.03%)
Dec 21, 2012 31.10 32.18 30.86 31.42 12,647,691 +0.07(+0.23%)
Dec 20, 2012 31.46 31.81 30.66 31.35 20,620,054 -1.11(-3.42%)
Dec 19, 2012 33.21 33.21 32.36 32.46 8,431,859 -0.62(-1.88%)
Dec 18, 2012 33.30 33.36 32.32 33.08 10,994,864 +0.29(+0.87%)
Dec 17, 2012 32.36 33.26 32.36 32.79 8,140,420 +0.52(+1.62%)
Dec 14, 2012 32.87 32.95 32.15 32.27 6,238,300 -0.69(-2.08%)
Dec 13, 2012 33.46 33.46 32.72 32.95 3,973,369 -0.51(-1.51%)
Dec 12, 2012 33.15 33.64 32.94 33.46 4,855,389 +0.51(+1.56%)
Dec 11, 2012 33.44 33.44 32.77 32.95 6,036,638 -0.33(-1.01%)
Dec 10, 2012 33.39 33.55 33.03 33.28 3,651,961 -0.30(-0.90%)
Dec 07, 2012 33.35 33.71 33.31 33.58 4,131,147 +0.48(+1.45%)
Dec 06, 2012 33.35 33.39 32.73 33.10 5,256,988 -0.25(-0.76%)
Dec 05, 2012 33.58 33.68 33.09 33.35 4,006,314 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.