Skip to main content

Discover Financial Services (NY: DFS )

130.61 +2.61 (+2.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.30 30.72 30.26 30.49 7,590,649 +0.10(+0.34%)
Feb 27, 2013 29.92 30.51 29.76 30.39 5,970,171 +0.47(+1.59%)
Feb 26, 2013 30.14 30.21 29.47 29.92 7,718,158 -0.86(-2.80%)
Feb 22, 2013 30.52 30.83 30.43 30.78 3,751,528 +0.44(+1.46%)
Feb 21, 2013 30.69 30.70 30.11 30.33 8,249,930 -0.47(-1.54%)
Feb 20, 2013 31.20 31.32 30.78 30.81 4,663,603 -0.47(-1.52%)
Feb 19, 2013 31.04 31.33 31.02 31.28 6,013,025 +0.30(+0.97%)
Feb 15, 2013 31.36 31.51 30.84 30.98 4,958,369 -0.29(-0.94%)
Feb 14, 2013 30.90 31.32 30.79 31.28 4,972,202 +0.24(+0.76%)
Feb 13, 2013 31.23 31.40 30.95 31.04 4,981,484 -0.21(-0.66%)
Feb 12, 2013 31.65 31.79 31.23 31.24 6,592,644 -0.44(-1.37%)
Feb 11, 2013 31.48 31.89 31.40 31.68 4,713,033 +0.12(+0.38%)
Feb 08, 2013 31.59 31.93 31.41 31.56 6,682,209 +0.42(+1.35%)
Feb 07, 2013 31.24 31.44 30.65 31.14 4,461,801 +0.02(+0.05%)
Feb 06, 2013 30.93 31.26 30.90 31.13 4,310,999 +0.59(+1.94%)
Feb 04, 2013 30.44 30.77 30.27 30.53 7,374,292 -0.17(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.