Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.41	40.67	40.21	40.50	1,946,045	-0.14(-0.35%)
Sep 26, 2013	40.18	40.90	40.12	40.64	3,533,798	+0.51(+1.26%)
Sep 25, 2013	40.19	40.60	39.88	40.14	3,275,304	+0.02(+0.06%)
Sep 24, 2013	40.35	40.60	39.87	40.11	4,806,362	-0.17(-0.41%)
Sep 23, 2013	40.98	41.03	40.26	40.28	4,473,678	-0.88(-2.13%)
Sep 20, 2013	41.61	41.69	40.97	41.16	5,409,787	-0.43(-1.04%)
Sep 19, 2013	42.12	42.13	41.54	41.59	3,721,067	-0.12(-0.28%)
Sep 18, 2013	41.56	41.99	41.11	41.71	6,376,194	+0.18(+0.44%)
Sep 17, 2013	41.01	41.55	40.82	41.53	4,481,612	+0.56(+1.37%)
Sep 16, 2013	40.90	41.10	40.26	40.97	4,555,738	+0.71(+1.77%)
Sep 13, 2013	40.26	40.30	39.92	40.26	2,705,723	+0.10(+0.26%)
Sep 12, 2013	39.94	40.32	39.90	40.15	3,677,979	+0.21(+0.51%)
Sep 11, 2013	39.55	39.97	39.15	39.95	4,124,979	+0.36(+0.90%)
Sep 10, 2013	39.21	39.67	39.15	39.59	3,362,549	+0.77(+1.97%)
Sep 09, 2013	38.48	38.87	38.44	38.83	2,268,456	+0.46(+1.19%)
Sep 06, 2013	38.49	38.62	37.67	38.37	3,185,515	-0.02(-0.06%)
Sep 05, 2013	38.18	38.63	38.07	38.39	2,471,711	+0.23(+0.60%)
Sep 04, 2013	37.76	38.44	37.65	38.16	3,913,148	+0.45(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.