Discover Financial Services (NY: DFS )

108.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 36.94 36.98 36.52 36.73 3,797,950 -0.11(-0.31%)
Mar 27, 2013 36.62 36.93 36.44 36.84 5,291,439 -0.03(-0.09%)
Mar 26, 2013 37.05 37.07 36.65 36.88 5,939,757 +0.12(+0.33%)
Mar 25, 2013 37.15 37.17 36.45 36.75 5,393,741 -0.11(-0.29%)
Mar 22, 2013 36.47 36.96 36.45 36.86 4,644,826 +0.44(+1.21%)
Mar 21, 2013 36.58 36.84 36.33 36.42 6,986,434 -0.41(-1.11%)
Mar 20, 2013 36.41 36.86 36.33 36.83 6,376,145 +0.59(+1.63%)
Mar 19, 2013 36.79 36.86 35.66 36.24 10,067,299 +0.00(+0.00%)
Mar 18, 2013 35.84 36.39 35.69 36.24 6,785,482 +0.08(+0.23%)
Mar 15, 2013 35.63 36.23 35.34 36.16 12,041,388 +1.06(+3.01%)
Mar 14, 2013 35.48 35.49 35.02 35.10 7,362,002 -0.17(-0.49%)
Mar 13, 2013 35.02 35.65 34.79 35.27 7,606,109 +0.76(+2.21%)
Mar 12, 2013 34.21 34.81 34.16 34.51 7,387,574 +0.24(+0.69%)
Mar 11, 2013 33.82 34.53 33.82 34.27 5,996,270 +0.38(+1.14%)
Mar 08, 2013 34.21 34.24 33.39 33.89 4,660,573 -0.16(-0.48%)
Mar 07, 2013 33.94 34.11 33.79 34.05 5,310,488 +0.23(+0.68%)
Mar 06, 2013 33.68 34.10 33.68 33.82 7,553,305 +0.58(+1.75%)
Mar 05, 2013 32.89 33.43 32.85 33.24 6,102,346 +0.67(+2.06%)
Mar 04, 2013 31.89 32.58 31.85 32.57 4,440,392 +0.56(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.