Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.99 36.16 35.80 35.83 5,916,825 -0.20(-0.55%)
Apr 29, 2013 36.19 36.20 35.84 36.02 3,415,931 +0.05(+0.14%)
Apr 26, 2013 36.28 36.27 35.75 35.97 4,420,894 -0.29(-0.81%)
Apr 25, 2013 36.23 36.59 36.00 36.27 8,065,074 +0.11(+0.29%)
Apr 24, 2013 36.15 36.43 35.91 36.16 6,264,753 -0.15(-0.41%)
Apr 23, 2013 36.92 37.36 35.66 36.31 11,170,519 +0.59(+1.65%)
Apr 22, 2013 35.52 35.78 35.01 35.72 6,833,129 +0.22(+0.62%)
Apr 19, 2013 35.09 35.54 35.05 35.50 5,823,941 +0.65(+1.86%)
Apr 18, 2013 34.87 35.25 34.53 34.85 5,331,273 +0.04(+0.12%)
Apr 17, 2013 35.02 35.07 34.50 34.81 5,889,031 -0.42(-1.19%)
Apr 16, 2013 34.86 35.30 34.82 35.23 6,291,108 +0.62(+1.80%)
Apr 15, 2013 35.37 35.53 34.50 34.61 7,789,628 -0.87(-2.45%)
Apr 12, 2013 34.94 35.55 34.88 35.48 10,457,621 +0.29(+0.81%)
Apr 11, 2013 35.17 35.43 34.66 35.19 10,389,061 -0.01(-0.02%)
Apr 10, 2013 35.46 35.94 34.98 35.20 7,473,370 -0.27(-0.76%)
Apr 09, 2013 35.79 35.86 35.44 35.47 4,728,328 -0.34(-0.94%)
Apr 08, 2013 35.22 35.80 35.09 35.80 4,462,487 +0.52(+1.49%)
Apr 05, 2013 34.98 35.35 34.66 35.28 5,436,654 -0.14(-0.39%)
Apr 04, 2013 35.60 35.84 35.08 35.42 5,371,945 -0.15(-0.41%)
Apr 03, 2013 36.55 36.75 35.50 35.57 4,861,981 -1.03(-2.82%)
Apr 02, 2013 36.20 36.70 36.12 36.60 5,028,445 +0.53(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.