Skip to main content

Discover Financial Services (NY: DFS )

130.73 +2.73 (+2.13%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 40.86 41.11 40.65 40.94 1,925,005 -0.14(-0.35%)
Sep 26, 2013 40.62 41.35 40.56 41.09 3,495,592 +0.51(+1.26%)
Sep 25, 2013 40.63 41.05 40.32 40.58 3,239,893 +0.02(+0.06%)
Sep 24, 2013 40.79 41.05 40.30 40.55 4,754,398 -0.17(-0.41%)
Sep 23, 2013 41.43 41.48 40.70 40.72 4,425,311 -0.89(-2.13%)
Sep 20, 2013 42.06 42.15 41.42 41.61 5,351,299 -0.44(-1.04%)
Sep 19, 2013 42.58 42.60 42.00 42.04 3,680,836 -0.12(-0.28%)
Sep 18, 2013 42.01 42.45 41.56 42.16 6,307,258 +0.18(+0.44%)
Sep 17, 2013 41.46 42.00 41.27 41.98 4,433,159 +0.57(+1.37%)
Sep 16, 2013 41.34 41.55 40.70 41.41 4,506,483 +0.72(+1.77%)
Sep 13, 2013 40.70 40.74 40.35 40.70 2,676,470 +0.10(+0.26%)
Sep 12, 2013 40.38 40.76 40.34 40.59 3,638,214 +0.21(+0.51%)
Sep 11, 2013 39.99 40.41 39.58 40.38 4,080,382 +0.36(+0.90%)
Sep 10, 2013 39.63 40.10 39.58 40.02 3,326,195 +0.77(+1.97%)
Sep 09, 2013 38.90 39.30 38.86 39.25 2,243,931 +0.46(+1.19%)
Sep 06, 2013 38.91 39.04 38.09 38.79 3,151,075 -0.02(-0.06%)
Sep 05, 2013 38.60 39.05 38.49 38.81 2,444,988 +0.23(+0.60%)
Sep 04, 2013 38.17 38.86 38.07 38.58 3,870,841 +0.46(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.