Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.04	46.10	44.96	45.66	4,868,640	+0.72(+1.59%)
Feb 27, 2014	45.20	45.46	44.81	44.94	4,444,461	-0.24(-0.53%)
Feb 26, 2014	45.59	45.81	44.92	45.18	4,593,084	-0.14(-0.32%)
Feb 25, 2014	45.59	45.73	45.05	45.32	4,368,645	-0.38(-0.84%)
Feb 24, 2014	45.50	46.05	45.12	45.71	3,501,617	+0.58(+1.29%)
Feb 21, 2014	45.47	45.73	45.06	45.12	3,297,862	-0.29(-0.63%)
Feb 20, 2014	45.21	45.78	44.95	45.41	3,291,952	+0.18(+0.39%)
Feb 19, 2014	45.55	46.00	45.19	45.24	3,238,114	-0.56(-1.23%)
Feb 18, 2014	45.36	45.86	45.15	45.80	3,428,581	+0.51(+1.12%)
Feb 14, 2014	45.46	45.29	45.29	45.29	3,984,507	+0.60(+1.34%)
Feb 13, 2014	44.08	44.72	43.87	44.69	2,868,650	+0.31(+0.70%)
Feb 12, 2014	44.32	44.50	44.20	44.38	3,283,103	+0.08(+0.18%)
Feb 11, 2014	44.19	44.51	44.07	44.30	4,337,945	+0.04(+0.09%)
Feb 10, 2014	43.92	44.40	43.68	44.27	3,029,155	+0.30(+0.69%)
Feb 07, 2014	43.12	44.03	43.07	43.96	5,053,845	+1.02(+2.37%)
Feb 06, 2014	42.22	42.96	41.99	42.94	4,078,785	+0.99(+2.35%)
Feb 05, 2014	41.42	42.06	41.08	41.96	3,767,105	+0.39(+0.94%)
Feb 04, 2014	41.58	41.80	41.28	41.57	4,356,697	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.