Indicators

Discover Financial Services (NY: DFS )

119.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.51	46.58	45.43	46.14	4,817,744	+0.72(+1.59%)
Feb 27, 2014	45.67	45.94	45.29	45.42	4,397,999	-0.24(-0.53%)
Feb 26, 2014	46.07	46.29	45.39	45.66	4,545,068	-0.14(-0.32%)
Feb 25, 2014	46.08	46.21	45.53	45.80	4,322,975	-0.39(-0.84%)
Feb 24, 2014	45.98	46.53	45.60	46.19	3,465,011	+0.59(+1.29%)
Feb 21, 2014	45.95	46.21	45.54	45.60	3,263,386	-0.29(-0.63%)
Feb 20, 2014	45.69	46.27	45.42	45.89	3,257,538	+0.18(+0.39%)
Feb 19, 2014	46.04	46.49	45.67	45.71	3,204,263	-0.57(-1.23%)
Feb 18, 2014	45.83	46.34	45.63	46.28	3,392,739	+0.51(+1.12%)
Feb 14, 2014	45.94	45.77	45.77	45.77	3,942,853	+0.60(+1.34%)
Feb 13, 2014	44.55	45.19	44.33	45.17	2,838,661	+0.31(+0.70%)
Feb 12, 2014	44.79	44.97	44.67	44.85	3,248,781	+0.08(+0.18%)
Feb 11, 2014	44.66	44.98	44.54	44.77	4,292,596	+0.04(+0.09%)
Feb 10, 2014	44.39	44.87	44.14	44.73	2,997,488	+0.31(+0.69%)
Feb 07, 2014	43.57	44.49	43.53	44.43	5,001,013	+1.03(+2.37%)
Feb 06, 2014	42.67	43.41	42.43	43.40	4,036,146	+1.00(+2.35%)
Feb 05, 2014	41.86	42.51	41.52	42.40	3,727,724	+0.39(+0.94%)
Feb 04, 2014	42.01	42.24	41.72	42.01	4,311,152	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.