Indicators

Discover Financial Services (NY: DFS )

119.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.90	50.29	49.85	50.05	2,411,521	+0.00(+0.00%)
Jun 27, 2014	49.76	50.15	49.66	50.05	3,020,832	+0.17(+0.34%)
Jun 26, 2014	49.79	49.95	49.34	49.88	2,280,757	+0.01(+0.02%)
Jun 25, 2014	49.61	49.99	49.38	49.87	2,547,086	+0.16(+0.32%)
Jun 24, 2014	50.10	50.32	49.68	49.71	2,382,803	-0.49(-0.98%)
Jun 23, 2014	50.35	50.40	50.07	50.21	2,034,240	-0.22(-0.43%)
Jun 20, 2014	50.30	50.57	50.24	50.42	4,283,005	+0.40(+0.79%)
Jun 19, 2014	49.83	50.19	49.77	50.03	2,282,119	-0.04(-0.08%)
Jun 18, 2014	49.62	50.12	49.33	50.07	2,456,843	+0.31(+0.63%)
Jun 17, 2014	49.37	49.87	49.18	49.75	2,481,187	+0.37(+0.75%)
Jun 16, 2014	49.07	49.55	48.78	49.38	2,660,335	+0.11(+0.21%)
Jun 13, 2014	49.62	49.66	49.03	49.28	2,366,788	-0.20(-0.41%)
Jun 12, 2014	49.58	49.75	49.28	49.48	1,892,848	-0.13(-0.26%)
Jun 11, 2014	49.64	49.94	49.40	49.61	2,791,294	-0.32(-0.65%)
Jun 10, 2014	49.89	50.04	49.52	49.93	2,296,465	+0.07(+0.15%)
Jun 06, 2014	48.67	49.88	48.53	49.86	3,528,756	+1.41(+2.92%)
Jun 05, 2014	48.43	48.68	47.91	48.44	2,856,437	+0.15(+0.30%)
Jun 04, 2014	47.86	48.32	47.86	48.30	1,986,047	+0.23(+0.49%)
Jun 03, 2014	47.82	48.16	47.69	48.07	3,566,429	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.