Skip to main content

Discover Financial Services (NY: DFS )

131.37 +3.37 (+2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.08 47.08 46.42 46.42 2,954,334 -0.59(-1.26%)
Oct 29, 2015 47.31 47.47 46.60 47.02 3,328,005 -0.42(-0.89%)
Oct 28, 2015 46.47 47.46 46.42 47.44 3,350,168 +1.02(+2.21%)
Oct 27, 2015 46.65 46.75 46.22 46.42 2,721,124 -0.44(-0.93%)
Oct 26, 2015 47.17 47.28 46.60 46.85 3,103,349 -0.30(-0.63%)
Oct 23, 2015 46.44 47.19 46.35 47.15 5,549,990 +1.01(+2.18%)
Oct 22, 2015 45.57 46.35 45.39 46.14 5,392,987 +0.73(+1.62%)
Oct 21, 2015 46.39 46.64 44.14 45.41 9,576,811 +0.22(+0.49%)
Oct 20, 2015 45.39 45.44 44.89 45.18 6,410,484 -0.22(-0.49%)
Oct 19, 2015 45.67 45.94 45.07 45.41 3,956,966 -0.59(-1.27%)
Oct 16, 2015 45.84 46.18 45.53 45.99 3,697,176 +0.28(+0.61%)
Oct 15, 2015 45.36 45.77 45.04 45.71 3,903,406 +0.61(+1.35%)
Oct 14, 2015 45.42 45.69 45.02 45.10 2,716,211 -0.42(-0.93%)
Oct 13, 2015 45.85 46.02 45.51 45.52 3,078,007 -0.34(-0.74%)
Oct 12, 2015 46.12 46.32 45.80 45.86 2,637,849 -0.18(-0.39%)
Oct 09, 2015 46.05 46.53 45.81 46.04 3,186,446 +0.03(+0.07%)
Oct 08, 2015 45.55 46.15 45.39 46.01 3,426,147 +0.39(+0.85%)
Oct 07, 2015 45.28 45.80 45.06 45.62 4,906,169 +0.57(+1.26%)
Oct 06, 2015 44.91 45.26 44.71 45.05 2,644,127 +0.01(+0.02%)
Oct 05, 2015 43.76 45.29 43.73 45.04 5,932,015 +1.97(+4.56%)
Oct 02, 2015 41.68 43.08 41.45 43.08 4,768,629 +0.35(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.