Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.41 47.82 47.22 47.38 5,683,250 -0.28(-0.58%)
Apr 29, 2015 47.82 47.96 47.22 47.66 4,439,492 -0.50(-1.04%)
Apr 28, 2015 47.99 48.20 47.79 48.16 4,103,564 +0.22(+0.46%)
Apr 27, 2015 47.78 48.06 47.61 47.94 4,788,254 +0.21(+0.45%)
Apr 24, 2015 47.72 47.90 47.54 47.73 5,110,018 -0.23(-0.48%)
Apr 23, 2015 47.34 47.98 47.24 47.96 6,236,813 +0.64(+1.35%)
Apr 22, 2015 47.46 48.03 47.00 47.32 11,718,671 -1.12(-2.31%)
Apr 21, 2015 48.72 48.92 48.41 48.44 5,486,066 -0.19(-0.39%)
Apr 20, 2015 48.41 48.79 48.23 48.63 3,836,979 +0.34(+0.69%)
Apr 17, 2015 48.17 48.45 47.94 48.29 4,891,975 -0.28(-0.57%)
Apr 16, 2015 48.09 48.62 47.99 48.57 3,080,164 +0.38(+0.80%)
Apr 15, 2015 48.96 48.96 48.17 48.18 4,218,222 +0.43(+0.89%)
Apr 14, 2015 47.44 47.91 47.28 47.76 2,819,514 +0.45(+0.95%)
Apr 13, 2015 47.34 47.63 47.31 47.31 2,595,860 -0.07(-0.14%)
Apr 10, 2015 47.00 47.42 46.92 47.38 3,459,833 +0.43(+0.91%)
Apr 09, 2015 46.73 47.15 46.49 46.95 3,531,255 -0.03(-0.07%)
Apr 08, 2015 46.91 47.41 46.77 46.98 3,465,694 +0.25(+0.52%)
Apr 07, 2015 47.40 47.42 46.74 46.74 3,691,263 -0.51(-1.07%)
Apr 06, 2015 46.99 47.60 46.75 47.24 3,354,939 -0.33(-0.69%)
Apr 02, 2015 47.11 47.57 47.57 47.57 3,764,229 +0.47(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.