Discover Financial Services (NY: DFS )

108.73 +0.07 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 44.06 44.42 43.90 44.42 4,008,255 +0.76(+1.74%)
Sep 29, 2015 43.44 43.83 43.16 43.66 4,752,580 +0.43(+0.99%)
Sep 28, 2015 44.07 44.20 43.02 43.23 5,160,106 -1.28(-2.88%)
Sep 25, 2015 44.45 44.89 44.25 44.51 2,702,724 +0.56(+1.26%)
Sep 24, 2015 43.78 44.16 43.45 43.95 2,982,299 -0.33(-0.75%)
Sep 23, 2015 44.37 44.52 44.12 44.29 2,376,752 -0.09(-0.21%)
Sep 22, 2015 44.53 44.64 43.94 44.38 3,678,403 -0.84(-1.85%)
Sep 21, 2015 45.05 45.39 44.95 45.22 2,281,567 +0.57(+1.28%)
Sep 18, 2015 44.62 45.14 44.49 44.65 6,271,670 -0.79(-1.75%)
Sep 17, 2015 45.62 46.34 45.27 45.44 4,475,280 -0.17(-0.37%)
Sep 16, 2015 45.32 45.69 45.04 45.61 2,758,879 +0.42(+0.93%)
Sep 15, 2015 44.80 45.30 44.43 45.19 4,233,626 +0.44(+0.97%)
Sep 14, 2015 44.95 45.07 44.63 44.76 2,642,876 -0.19(-0.42%)
Sep 11, 2015 44.56 44.96 44.16 44.95 3,596,954 +0.09(+0.21%)
Sep 10, 2015 44.71 45.20 44.60 44.85 3,224,016 +0.04(+0.10%)
Sep 09, 2015 45.46 45.92 44.71 44.81 3,100,199 -0.33(-0.74%)
Sep 08, 2015 44.66 45.22 44.57 45.14 3,732,687 +1.23(+2.80%)
Sep 04, 2015 44.19 43.91 43.91 43.91 3,293,475 -0.68(-1.53%)
Sep 03, 2015 44.52 45.07 44.37 44.60 4,040,490 +0.37(+0.83%)
Sep 02, 2015 44.55 44.56 43.63 44.23 3,771,885 +0.36(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.