Discover Financial Services (NY: DFS )

103.00 +0.07 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.83 60.11 59.16 59.47 4,407,782 +0.13(+0.22%)
Nov 29, 2016 59.55 59.80 59.14 59.34 2,927,053 -0.11(-0.19%)
Nov 28, 2016 59.80 60.10 59.34 59.45 2,386,845 -0.58(-0.96%)
Nov 25, 2016 59.90 60.44 59.77 60.03 1,321,536 +0.11(+0.19%)
Nov 23, 2016 59.91 59.91 59.91 0 +0.98(+1.67%)
Nov 22, 2016 58.69 59.13 58.43 58.93 3,289,930 +0.47(+0.80%)
Nov 21, 2016 58.36 58.61 58.03 58.47 2,484,607 +0.34(+0.59%)
Nov 18, 2016 57.68 58.60 57.68 58.12 2,876,284 +0.20(+0.35%)
Nov 17, 2016 57.30 58.04 57.16 57.92 3,241,330 +0.67(+1.16%)
Nov 16, 2016 57.79 58.08 57.02 57.26 2,832,333 -0.95(-1.63%)
Nov 15, 2016 57.41 58.23 56.34 58.20 3,935,497 -0.32(-0.55%)
Nov 14, 2016 57.04 58.95 57.02 58.53 6,721,183 +1.87(+3.30%)
Nov 11, 2016 55.40 56.76 55.31 56.66 5,072,365 +0.85(+1.53%)
Nov 10, 2016 53.36 55.91 53.34 55.81 6,666,677 +2.90(+5.49%)
Nov 09, 2016 51.03 53.16 50.75 52.90 4,760,168 +2.66(+5.29%)
Nov 08, 2016 50.38 50.62 49.74 50.24 2,689,046 -0.42(-0.83%)
Nov 07, 2016 49.93 50.70 49.93 50.67 2,411,816 +1.47(+2.98%)
Nov 04, 2016 49.16 49.95 48.88 49.20 2,583,437 +0.04(+0.09%)
Nov 03, 2016 48.95 49.52 48.92 49.16 3,201,221 +0.26(+0.54%)
Nov 02, 2016 49.05 49.20 48.62 48.89 2,278,906 -0.30(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.