Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 65.85 65.85 65.85 0 -0.50(-0.75%)
Dec 28, 2017 65.92 66.38 65.90 66.35 2,230,697 +0.46(+0.70%)
Dec 27, 2017 66.05 66.05 65.51 65.88 2,462,747 -0.26(-0.39%)
Dec 26, 2017 65.94 66.36 65.89 66.14 1,253,932 +0.11(+0.17%)
Dec 22, 2017 65.22 66.13 65.15 66.03 2,598,215 +0.93(+1.43%)
Dec 21, 2017 65.19 65.50 64.85 65.10 2,421,911 +0.26(+0.40%)
Dec 20, 2017 65.51 65.51 64.77 64.84 2,243,005 -0.18(-0.28%)
Dec 19, 2017 65.36 65.68 64.92 65.02 2,588,742 -0.01(-0.01%)
Dec 18, 2017 64.63 65.82 64.45 65.03 3,688,708 +1.17(+1.84%)
Dec 15, 2017 63.37 64.34 63.22 63.86 6,053,862 +0.79(+1.25%)
Dec 14, 2017 63.33 63.68 62.86 63.07 1,537,550 -0.13(-0.20%)
Dec 13, 2017 64.07 64.29 63.12 63.20 2,585,110 -1.09(-1.69%)
Dec 12, 2017 64.28 64.64 63.82 64.28 2,565,883 +0.63(+1.00%)
Dec 11, 2017 63.46 63.93 63.13 63.65 2,767,071 +0.47(+0.75%)
Dec 08, 2017 63.08 63.18 62.59 63.18 2,162,502 +0.30(+0.48%)
Dec 07, 2017 62.09 63.20 61.85 62.88 1,875,892 +0.44(+0.70%)
Dec 06, 2017 62.28 62.79 62.24 62.44 2,697,772 -0.21(-0.33%)
Dec 05, 2017 63.49 63.70 62.15 62.65 4,028,843 -0.22(-0.35%)
Dec 04, 2017 61.66 63.14 61.64 62.87 4,670,203 +1.99(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.