Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.85	65.85	65.85	0	-0.50(-0.75%)
Dec 28, 2017	65.92	66.38	65.90	66.35	2,230,697	+0.46(+0.70%)
Dec 27, 2017	66.05	66.05	65.51	65.88	2,462,747	-0.26(-0.39%)
Dec 26, 2017	65.94	66.36	65.89	66.14	1,253,932	+0.11(+0.17%)
Dec 22, 2017	65.22	66.13	65.15	66.03	2,598,215	+0.93(+1.43%)
Dec 21, 2017	65.19	65.50	64.85	65.10	2,421,911	+0.26(+0.40%)
Dec 20, 2017	65.51	65.51	64.77	64.84	2,243,005	-0.18(-0.28%)
Dec 19, 2017	65.36	65.68	64.92	65.02	2,588,742	-0.01(-0.01%)
Dec 18, 2017	64.63	65.82	64.45	65.03	3,688,708	+1.17(+1.84%)
Dec 15, 2017	63.37	64.34	63.22	63.86	6,053,862	+0.79(+1.25%)
Dec 14, 2017	63.33	63.68	62.86	63.07	1,537,550	-0.13(-0.20%)
Dec 13, 2017	64.07	64.29	63.12	63.20	2,585,110	-1.09(-1.69%)
Dec 12, 2017	64.28	64.64	63.82	64.28	2,565,883	+0.63(+1.00%)
Dec 11, 2017	63.46	63.93	63.13	63.65	2,767,071	+0.47(+0.75%)
Dec 08, 2017	63.08	63.18	62.59	63.18	2,162,502	+0.30(+0.48%)
Dec 07, 2017	62.09	63.20	61.85	62.88	1,875,892	+0.44(+0.70%)
Dec 06, 2017	62.28	62.79	62.24	62.44	2,697,772	-0.21(-0.33%)
Dec 05, 2017	63.49	63.70	62.15	62.65	4,028,843	-0.22(-0.35%)
Dec 04, 2017	61.66	63.14	61.64	62.87	4,670,203	+1.99(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.