Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 58.54 59.16 58.27 58.74 3,172,048 -0.30(-0.50%)
Jan 30, 2017 58.38 59.06 57.94 59.03 2,555,553 +0.48(+0.83%)
Jan 27, 2017 58.92 58.97 58.47 58.55 2,087,512 -0.25(-0.42%)
Jan 26, 2017 58.58 58.86 58.15 58.80 3,833,706 +0.12(+0.20%)
Jan 25, 2017 60.05 60.34 58.08 58.68 6,458,419 -0.57(-0.96%)
Jan 24, 2017 59.08 59.52 58.36 59.25 4,140,922 +0.51(+0.87%)
Jan 23, 2017 59.33 59.73 58.52 58.74 3,040,693 -0.78(-1.31%)
Jan 20, 2017 59.60 60.03 59.14 59.52 3,774,719 +0.17(+0.29%)
Jan 19, 2017 59.79 59.80 59.12 59.35 1,897,893 -0.31(-0.51%)
Jan 18, 2017 59.44 59.77 58.74 59.65 2,917,091 +0.39(+0.66%)
Jan 17, 2017 60.44 60.61 58.93 59.26 3,202,460 -1.49(-2.46%)
Jan 13, 2017 60.75 60.75 60.75 0 +0.30(+0.49%)
Jan 12, 2017 60.24 60.62 59.53 60.46 3,588,401 -0.29(-0.47%)
Jan 11, 2017 61.20 61.43 60.47 60.75 3,850,440 -0.39(-0.64%)
Jan 10, 2017 60.87 61.81 60.36 61.14 3,866,175 +0.42(+0.68%)
Jan 09, 2017 60.73 61.09 59.95 60.72 4,232,655 -0.37(-0.61%)
Jan 06, 2017 61.69 61.91 60.90 61.09 3,701,066 -0.71(-1.15%)
Jan 05, 2017 62.56 62.56 61.26 61.81 2,746,110 -0.88(-1.41%)
Jan 04, 2017 61.97 63.02 61.80 62.69 2,784,171 +1.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.